Jetzt handeln SYMRISE AG ANL.25/32 

ISIN: XS3178086230 | WKN: A4DFWZ
99.8450- 0.00 % 08:04:11
Geld
99.5400
Stück: 100,000
Brief
100.1500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.530
+0.316
1 Monat
99.110
+0.742
Lfd. Jahr
99.110
+0.742

Last Trades

TimePriceVolume
21.01. 12:06:41.589
99.53 €
45,000
07.01. 14:03:41.233
99.86 €
3,000
02.01. 11:30:35.871
99.52 €
4,000
29.12. 10:23:25.261
99.46 €
13,000
08.12. 17:07:32.214
99.18 €
5,000
28.11. 14:26:02.297
100.06 €
15,000
26.11. 14:06:02.316
99.87 €
10,000
26.11. 11:51:18.907
99.88 €
40,000
26.11. 11:47:35.800
99.89 €
10,000
25.11. 15:25:49.261
99.80 €
10,000

Letzte Quotes

TimeSizeBidAskSize
12:06:41.577
45,000
99.29 €
99.53 €
45,000
14:03:41.223
3,000
99.50 €
99.86 €
3,000
14:00:02.426
3,000
99.50 €
99.86 €
3,000
11:30:30.251
4,000
99.13 €
99.52 €
4,000
10:23:21.587
13,000
99.04 €
99.46 €
13,000
15:56:56.184
5,000
98.82 €
99.23 €
5,000
12:30:53.003
10,000
98.87 €
99.27 €
10,000
10:54:37.180
10,000
99.00 €
99.41 €
10,000
10:30:23.616
5,000
99.00 €
99.43 €
5,000
17:07:32.205
5,000
98.82 €
99.18 €
5,000