Jetzt handeln SYMRISE AG ANL.25/32 

ISIN: XS3178086230 | WKN: A4DFWZ
98.8150-0.2800 -0.28 % 11:49:12
Geld
98.6200
Stück: 100,000
Brief
99.0100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.745
-0.652
1 Monat
100.045
-0.950
Lfd. Jahr
100.230
-1.132

Last Trades

TimePriceVolume
08.12. 17:07:32.214
99.18 €
5,000
28.11. 14:26:02.297
100.06 €
15,000
26.11. 14:06:02.316
99.87 €
10,000
26.11. 11:51:18.907
99.88 €
40,000
26.11. 11:47:35.800
99.89 €
10,000
25.11. 15:25:49.261
99.80 €
10,000
24.11. 15:15:03.769
99.80 €
10,000
20.11. 16:11:01.517
99.66 €
3,000
20.11. 10:10:50.182
99.72 €
10,000
19.11. 17:09:27.148
99.75 €
6,000

Letzte Quotes

TimeSizeBidAskSize
17:07:32.205
5,000
98.82 €
99.18 €
5,000
16:02:47.494
1,000
99.33 €
99.75 €
1,000
13:55:32.710
2,000
99.55 €
99.95 €
2,000
08:17:12.948
10,000
99.16 €
100.10 €
10,000
08:16:19.456
10,000
99.16 €
100.10 €
10,000
08:15:49.169
10,000
99.16 €
100.10 €
10,000
08:15:23.869
10,000
99.16 €
100.10 €
10,000
14:43:17.147
10,000
99.68 €
100.06 €
10,000
14:25:58.738
15,000
99.66 €
100.06 €
15,000
14:15:51.757
15,000
99.65 €
100.07 €
15,000