OMV 25/40 MTN

ISIN: XS3225966939 | WKN: A4EKNV
94.8250+0.1500 +0.16 % 15:31:22
Bid
94.6600
Bid Size: 100,000
Ask
94.9900
Ask Size: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
94.995
-0.337
1 Monat
95.120
-0.468
6 Monate
96.925
-2.321
Lfd. Jahr
94.910
-0.248

Basedata

   
WKN
A4EKNV
ISIN
XS3225966939
Abstand Allzeithoch
3.30 %
Abstand 52W Hoch
3.30 %

Trades

TimePriceVolume
10.08. 13:38:51.908
95.12 €
7,000
05.08. 18:20:06.942
95.33 €
5,000
05.08. 09:16:11.882
95.25 €
5,000

Quotes

TimeSizeBidAskSize
21:44:33.297
3,000
93.69 €
94.68 €
3,000
21:34:24.067
4,000
93.69 €
94.68 €
4,000
21:33:53.410
4,000
93.69 €
94.68 €
4,000
14:17:27.700
10,000
94.57 €
95.00 €
10,000
10:34:34.304
12,000
94.53 €
95.01 €
12,000
10:54:57.312
10,000
95.71 €
96.32 €
10,000
10:54:33.935
10,000
95.71 €
96.32 €
10,000
10:54:04.995
10,000
95.71 €
96.32 €
10,000
09:09:42.952
20,000
96.55 €
97.06 €
20,000
16:59:14.924
6,000
97.46 €
98.00 €
6,000