Jetzt handeln FRTEL 8 1/8 01/33 

ISIN: FR0000471930 | WKN: 727319
129.9300-0.1200 -0.09 % 10:33:34
Geld
129.6000
Stück: 100,000
Brief
130.2600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
129.800
+0.193
1 Monat
129.555
+0.382
6 Monate
132.290
-1.693
Lfd. Jahr
129.555
+0.382
1 Jahr
135.905
-4.308
3 Jahre
140.880
-7.687
5 Jahre
188.735
-31.094

Last Trades

TimePriceVolume
22.10. 12:06:55.707
132.67 €
2,000
17.10. 11:50:32.380
131.97 €
70,000
15.10. 11:03:02.348
132.45 €
13,000
31.07. 15:32:24.333
133.03 €
2,000
02.07. 14:29:45.593
133.15 €
2,000
19.08. 08:33:50.403
137.08 €
50,000
13.08. 21:43:10.521
137.78 €
4,000
27.06. 15:49:06.785
134.02 €
23,000
03.10. 20:37:29.987
130.55 €
5,000
20.06. 14:22:24.597
139.65 €
2,000

Letzte Quotes

TimeSizeBidAskSize
09:08:08.752
4,000
129.58 €
130.48 €
4,000
09:06:27.949
4,000
129.58 €
130.50 €
4,000
11:03:58.011
4,000
130.37 €
131.28 €
4,000
11:03:51.834
3,000
130.37 €
131.28 €
3,000
11:01:30.670
4,000
130.37 €
131.28 €
4,000
10:58:26.691
3,000
130.37 €
131.29 €
3,000
22:20:26.672
1,000
130.03 €
131.42 €
1,000
12:06:55.658
2,000
131.93 €
132.67 €
2,000
12:06:55.658
2,000
131.93 €
132.67 €
2,000
12:06:55.658
2,000
131.93 €
132.67 €
2,000