Jetzt handeln FRTR 4 04/25/55 

ISIN: FR0010171975 | WKN: A0DZFW
94.1750-0.1750 -0.19 % 10:35:28
Geld
94.0500
Stück: 100,000
Brief
94.3000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
94.800
-0.475
1 Monat
91.955
+2.605
6 Monate
97.850
-3.577
Lfd. Jahr
91.955
+2.605
1 Jahr
104.240
-9.488
3 Jahre
123.435
-23.563
5 Jahre
210.380
-55.153

Last Trades

TimePriceVolume
21.01. 11:01:40.219
93.25 €
4,000
20.01. 08:24:28.104
93.15 €
2,000
09.01. 17:54:06.740
93.20 €
100,000
02.01. 08:46:06.144
92.45 €
5,000
12.12. 10:00:43.020
93.35 €
6,800
27.11. 13:16:52.958
95.45 €
10,000
07.11. 14:54:41.454
95.00 €
25,000
03.11. 18:09:38.854
95.70 €
50,000
31.10. 17:21:33.799
96.01 €
70,000
24.09. 14:04:31.315
93.50 €
25,000

Letzte Quotes

TimeSizeBidAskSize
11:01:40.202
4,000
92.90 €
93.25 €
4,000
08:24:28.093
2,000
92.75 €
93.15 €
2,000
15:43:34.971
2,000
93.85 €
94.10 €
2,000
15:43:28.026
2,000
93.85 €
94.10 €
2,000
17:54:01.754
100,000
92.95 €
93.20 €
100,000
20:08:59.088
5,000
91.60 €
92.31 €
5,000
19:12:32.842
5,000
91.60 €
92.31 €
5,000
19:10:15.016
5,000
91.60 €
92.31 €
5,000
08:46:06.133
5,000
92.20 €
92.45 €
5,000
11:21:17.382
4,000
92.85 €
93.10 €
4,000