Jetzt handeln HELLENIC REPUBLI 

ISIN: GR0128015725 | WKN: A19S2U
105.3300-0.0800 -0.08 % 10:35:29
Geld
105.1200
Stück: 100,000
Brief
105.5400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.285
+0.119
1 Monat
104.475
+0.895
6 Monate
105.590
-0.170
Lfd. Jahr
104.475
+0.895
1 Jahr
105.770
-0.340
3 Jahre
101.850
+3.495
5 Jahre
134.575
-21.672

Last Trades

TimePriceVolume
17.01. 11:56:54.649
105.82 €
1,000
02.12. 17:27:18.537
105.17 €
223
23.12. 12:29:54.936
106.06 €
304
18.12. 12:17:34.776
107.08 €
10,000
09.08. 15:31:05.064
104.35 €
605
06.05. 09:40:56.705
104.14 €
3,909
06.05. 09:40:11.297
104.15 €
3,126
29.01. 16:51:21.286
105.16 €
16,000
03.12. 18:23:34.518
101.95 €
76
19.09. 18:05:46.779
95.40 €
76

Letzte Quotes

TimeSizeBidAskSize
11:56:50.768
1,000
104.87 €
105.82 €
1,000
11:56:41.138
1,000
104.87 €
105.82 €
1,000
17:27:15.558
223
105.17 €
105.59 €
223
17:26:59.263
223
105.17 €
105.60 €
223