Jetzt handeln HELLENIC REPUBLI 

ISIN: GR0133011248 | WKN: A19S2T
101.6550+0.1250 +0.12 % 09:56:01
Geld
101.3100
Stück: 100,000
Brief
102.0000
Stück: 100,000

Last Trades

TimePriceVolume
09.01. 11:06:04.182
104.11 €
35,000
07.12. 13:13:04.230
102.75 €
45
03.12. 18:21:58.270
100.35 €
59
21.09. 09:47:26.821
95.31 €
100
19.09. 18:06:30.180
96.20 €
45
30.08. 18:30:21.234
99.36 €
10,000
30.03. 14:16:41.108
118.50 €
1,580
30.03. 14:06:32.633
118.75 €
607
07.02. 09:59:07.138
122.00 €
544
12.01. 09:29:23.844
134.25 €
925

Letzte Quotes

TimeSizeBidAskSize
09:53:00.000
100,000
101.31 €
102.00 €
100,000
09:50:00.000
100,000
101.31 €
102.00 €
100,000
09:47:00.000
100,000
101.31 €
102.00 €
100,000
09:45:00.000
100,000
101.28 €
101.99 €
100,000
09:44:00.000
100,000
101.27 €
101.97 €
100,000
09:43:00.000
100,000
100.49 €
102.57 €
100,000
09:41:00.000
100,000
101.25 €
101.95 €
100,000
09:40:00.000
100,000
101.23 €
101.95 €
100,000
09:37:00.000
100,000
101.20 €
101.92 €
100,000