Jetzt handeln HELLENIC REPUBLI 

ISIN: GR0138015814 | WKN: A19S2S
104.2800-0.1150 -0.11 % 10:35:16
Geld
104.0300
Stück: 100,000
Brief
104.5300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.765
-0.353
1 Monat
103.380
+0.982
6 Monate
104.830
-0.415
Lfd. Jahr
103.380
+0.982
1 Jahr
106.620
-2.087
3 Jahre
103.055
+1.300
5 Jahre
156.825
-33.432

Last Trades

TimePriceVolume
02.12. 17:31:07.123
104.77 €
2,141
30.12. 11:38:17.247
106.63 €
95
23.12. 12:31:22.294
107.13 €
238
17.09. 13:45:33.971
107.73 €
596
09.08. 15:35:52.990
104.85 €
474
10.06. 08:35:59.611
102.48 €
2,000
07.06. 18:15:02.698
103.27 €
1,000
03.05. 17:20:43.523
104.72 €
10,000
03.05. 10:54:59.366
104.49 €
2,000
22.03. 09:14:12.718
105.28 €
501

Letzte Quotes

TimeSizeBidAskSize
17:31:03.626
2,141
104.77 €
105.30 €
2,141
16:09:34.890
129
105.78 €
106.27 €
129
16:09:31.113
129
105.78 €
106.27 €
129
16:06:40.472
129
105.77 €
106.26 €
129
16:06:35.938
129
105.77 €
106.26 €
129