Jetzt handeln BASF SE 

ISIN: XS1718417717 | WKN: A2GSGJ
79.8600- 0.00 % 01.02. 19:01
Geld
79.3800
Stück: 100,000
Brief
80.3400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
79.155
+0.891
1 Monat
78.720
+1.448
6 Monate
80.285
-0.529
Lfd. Jahr
78.365
+1.908
1 Jahr
81.840
-2.419
3 Jahre
76.905
+3.842
5 Jahre
118.200
-32.437

Last Trades

TimePriceVolume
16.06. 17:02:00.761
79.02 €
2,000
03.09. 09:17:37.467
118.70 €
50,000
20.02. 10:57:01.858
100.36 €
5,000
11.02. 15:07:11.864
100.80 €
3,000
06.02. 15:33:44.325
100.39 €
2,000
01.02. 15:09:30.364
98.54 €
15,000
14.01. 08:42:56.880
94.80 €
1,000
01.10. 11:46:59.454
94.97 €
3,000
17.08. 13:44:53.372
97.41 €
2,000
15.08. 11:29:21.829
97.00 €
10,000

Letzte Quotes

TimeSizeBidAskSize
15:07:24.593
40,000
79.63 €
80.17 €
40,000
10:29:25.322
12,000
78.91 €
79.46 €
12,000
10:38:48.911
20,000
78.24 €
78.74 €
20,000
09:31:04.050
50,000
77.97 €
78.53 €
50,000
08:24:56.004
1,000
77.75 €
78.34 €
1,000
16:18:08.468
100,000
78.87 €
79.38 €
100,000
15:48:14.014
100,000
78.59 €
79.09 €
100,000
15:47:57.421
100,000
78.59 €
79.09 €
100,000
15:47:39.784
100,000
78.59 €
79.09 €
100,000
08:46:44.723
150,000
80.58 €
81.17 €
150,000