Jetzt handeln BASF SE 

ISIN: XS1718417717 | WKN: A2GSGJ
78.5050-0.3550 -0.45 % 10:48:27
Geld
78.2400
Stück: 100,000
Brief
78.7700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
79.105
-0.525
1 Monat
79.185
-0.625
6 Monate
80.335
-2.048
Lfd. Jahr
80.760
-2.563
1 Jahr
83.220
-5.443
3 Jahre
81.035
-2.894
5 Jahre
120.225
-34.548

Last Trades

TimePriceVolume
16.06. 17:02:00.761
79.02 €
2,000
03.09. 09:17:37.467
118.70 €
50,000
20.02. 10:57:01.858
100.36 €
5,000
11.02. 15:07:11.864
100.80 €
3,000
06.02. 15:33:44.325
100.39 €
2,000
01.02. 15:09:30.364
98.54 €
15,000
14.01. 08:42:56.880
94.80 €
1,000
01.10. 11:46:59.454
94.97 €
3,000
17.08. 13:44:53.372
97.41 €
2,000
15.08. 11:29:21.829
97.00 €
10,000

Letzte Quotes

TimeSizeBidAskSize
16:18:08.468
100,000
78.87 €
79.38 €
100,000
15:48:14.014
100,000
78.59 €
79.09 €
100,000
15:47:57.421
100,000
78.59 €
79.09 €
100,000
15:47:39.784
100,000
78.59 €
79.09 €
100,000
08:46:44.723
150,000
80.58 €
81.17 €
150,000
07:45:19.061
6,000
80.59 €
81.64 €
6,000
07:45:19.061
6,000
80.59 €
81.64 €
6,000
07:45:19.061
6,000
80.59 €
81.64 €
6,000
07:45:19.061
6,000
80.59 €
81.64 €
6,000
07:45:19.061
6,000
80.59 €
81.64 €
6,000