Jetzt handeln FRTR 4 04/25/60 

ISIN: FR0010870956 | WKN: A1AUUV
92.7500-0.1750 -0.19 % 10:35:13
Geld
92.6000
Stück: 100,000
Brief
92.9000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
93.330
-0.434
1 Monat
90.305
+2.901
6 Monate
96.175
-3.379
Lfd. Jahr
90.305
+2.901
1 Jahr
104.245
-10.859
3 Jahre
126.215
-26.376
5 Jahre
222.035
-58.148

Last Trades

TimePriceVolume
06.01. 09:00:33.137
90.60 €
7,500
23.12. 14:09:20.995
91.00 €
7,500
01.12. 09:05:10.857
93.00 €
25,000
01.12. 07:31:33.342
93.10 €
1,000
22.09. 08:20:09.231
92.50 €
2,100
01.09. 20:53:55.491
91.81 €
5,000
25.08. 19:00:33.086
92.81 €
20,000
25.08. 18:46:56.915
92.81 €
20,000
06.08. 09:39:10.720
97.10 €
200,000
04.07. 17:37:50.794
98.60 €
1,777

Letzte Quotes

TimeSizeBidAskSize
08:19:01.844
15,827
90.05 €
94.77 €
15,827
08:18:59.816
15,854
90.05 €
94.77 €
15,854
11:34:59.530
10,000
93.20 €
93.45 €
10,000
11:35:00.049
10,000
93.20 €
93.45 €
10,000
19:13:41.719
10,000
92.95 €
93.71 €
10,000
19:13:34.663
10,000
92.95 €
93.71 €
10,000
12:50:29.776
20,000
93.05 €
93.35 €
20,000
12:50:29.243
20,000
93.05 €
93.35 €
20,000
08:19:01.910
1
88.20 €
92.99 €
1
12:46:46.639
5,000
92.05 €
92.35 €
5,000