Jetzt handeln PORTUGAL 15-45 

ISIN: PTOTEBOE0020 | WKN: A1ZU1N
105.0950-0.0550 -0.05 % 09:26:17
Geld
104.9900
Stück: 100,000
Brief
105.2000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.310
-0.152
1 Monat
104.115
+0.994
6 Monate
105.390
-0.228
Lfd. Jahr
104.115
+0.994
1 Jahr
110.065
-4.466
3 Jahre
112.370
-6.425
5 Jahre
171.675
-38.751

Last Trades

TimePriceVolume
26.08. 10:52:32.857
104.00 €
19,000
04.08. 17:02:38.815
105.63 €
100,000
16.07. 09:01:38.678
104.95 €
4,500
08.07. 10:00:20.755
105.86 €
5,000
24.03. 18:03:21.426
104.16 €
50,000
20.01. 21:13:28.974
108.95 €
2,420
02.10. 08:30:09.614
113.48 €
10,000
04.12. 10:58:09.458
106.40 €
10,000
20.11. 16:50:30.739
103.38 €
8,000
15.11. 12:40:21.203
102.85 €
10,000

Letzte Quotes

TimeSizeBidAskSize
19:38:46.352
12,000
106.04 €
106.78 €
12,000
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500
21:40:19.975
5,500
104.22 €
105.23 €
5,500