Bonds
DT.TELEKOM MTN 19/49 | 62.1000 € | 63.1100 € | +0.3100 € | +0.50 % | 22.06. | ||
DT.TELEKOM MTN 24/35 | 97.3000 € | 98.1600 € | +0.4050 € | +0.42 % | 22.06. | ||
DT.TELEKOM MTN 24/36 | 96.4700 € | 97.3300 € | +0.3100 € | +0.32 % | 22.06. | ||
DT.TELEKOM MTN 25/29 | 98.2700 € | 98.9500 € | +0.1500 € | +0.15 % | 22.06. | ||
DT.TELEKOM MTN 25/32 | 98.6500 € | 99.5000 € | +0.2050 € | +0.21 % | 22.06. | ||
DT.TELEKOM MTN 25/45 | 90.8800 € | 91.8100 € | +0.4650 € | +0.51 % | 22.06. | ||
DUFRY ONE 25/32 | 100.6400 € | 101.6700 € | +0.0600 € | +0.06 % | 22.06. | ||
DUFRY ONE B. 19/27 | 99.1900 € | 99.9400 € | +0.0450 € | +0.05 % | 22.06. | ||
DUFRY ONE B. 21/28 | 99.4800 € | 100.2200 € | +0.0350 € | +0.04 % | 22.06. | ||
DUFRY ONE B. 24/31 | 101.7300 € | 102.8400 € | +0.0500 € | +0.05 % | 22.06. | ||
E.GAMMA ACQ. 21/29 REGS | 96.3700 € | 98.4800 € | +0.1600 € | +0.16 % | 22.06. | ||
E.ON INTL F. 25/31 MTN | 98.4400 € | 99.2400 € | +0.2050 € | +0.21 % | 22.06. | ||
E.ON INTL F. 25/35 MTN | 97.6800 € | 98.4900 € | +0.3200 € | +0.33 % | 22.06. | ||
E.ON INTL F. 26/31 MTN | 100.1700 € | 100.9200 € | +0.1900 € | +0.19 % | 22.06. | ||
E.ON INTL F. 26/36 MTN | 101.2000 € | 102.0400 € | +0.3550 € | +0.35 % | 22.06. | ||
E.ON INTL FIN. 17/27 MTN | 97.7700 € | 98.2800 € | +0.0800 € | +0.08 % | 22.06. | ||
E.ON INTL FIN. 18/29 MTN | 95.0700 € | 96.0000 € | +0.1300 € | +0.14 % | 22.06. | ||
E.ON SE MTN 25/33 | 99.5500 € | 100.3800 € | +0.2650 € | +0.27 % | 22.06. | ||
E.ON SE MTN 25/40 | 98.5500 € | 99.4100 € | +0.3500 € | +0.35 % | 22.06. | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 100.3200 € | 101.1600 € | +0.2450 € | +0.24 % | 22.06. | ||
E.ON SE MTN 24/36 | 99.8500 € | 100.5900 € | +0.2850 € | +0.29 % | 22.06. | ||
E.ON SE MTN 19/26 | 99.0500 € | 99.4600 € | +0.0200 € | +0.02 % | 22.06. | ||
E.ON SE MTN 19/30 | 90.2300 € | 90.9700 € | +0.2200 € | +0.24 % | 22.06. | ||
E.ON SE MTN 19/31 | 86.7900 € | 87.6300 € | +0.2400 € | +0.28 % | 22.06. | ||
E.ON SE MTN 20/27 | 96.7500 € | 97.1800 € | +0.0500 € | +0.05 % | 22.06. | ||
E.ON SE MTN 20/28 | 96.4800 € | 96.9100 € | +0.0950 € | +0.10 % | 22.06. | ||
E.ON SE MTN 20/30 | 90.0300 € | 90.7400 € | +0.1900 € | +0.21 % | 22.06. | ||
E.ON SE MTN 20/31 | 88.2400 € | 89.0500 € | +0.1900 € | +0.21 % | 22.06. | ||
E.ON SE MTN 20/37 | 96.2300 € | 98.3800 € | +0.5100 € | +0.53 % | 22.06. | ||
E.ON SE MTN 22/31 | 92.6000 € | 93.4100 € | +0.1400 € | +0.15 % | 22.06. | ||
E.ON SE MTN 22/34 | 80.7200 € | 81.4300 € | +0.2950 € | +0.37 % | 22.06. | ||
E.ON SE MTN 23/28 | 100.6900 € | 101.0700 € | +0.0450 € | +0.04 % | 22.06. | ||
E.ON SE MTN 23/29 | 101.7600 € | 102.1800 € | +0.1200 € | +0.12 % | 22.06. | ||
E.ON SE MTN 23/33 | 102.7600 € | 103.6300 € | +0.2450 € | +0.24 % | 22.06. | ||
E.ON SE MTN 23/35 | 101.1100 € | 101.9100 € | +0.2450 € | +0.24 % | 22.06. | ||
E.ON SE MTN 24/30 | 99.5500 € | 100.3300 € | +0.1600 € | +0.16 % | 22.06. | ||
E.ON SE MTN 24/32 | 100.5100 € | 101.2400 € | +0.2200 € | +0.22 % | 22.06. | ||
E.ON SE MTN 24/38 | 98.3100 € | 99.1800 € | +0.4650 € | +0.47 % | 22.06. | ||
E.ON SE MTN 24/44 | 98.6100 € | 99.5400 € | +0.4150 € | +0.42 % | 22.06. | ||
EAST JP.RAIL 21/34 MTN | 78.9500 € | 81.3600 € | +0.2750 € | +0.34 % | 22.06. | ||
EAST JP.RAIL 21/39 MTN | 69.3400 € | 71.9500 € | +0.2200 € | +0.31 % | 22.06. | ||
EAST JP.RAIL 23/32 MTN | 102.1000 € | 104.4500 € | +0.2000 € | +0.19 % | 22.06. | ||
EAST JP.RAIL 23/43 MTN | 96.3000 € | 99.0000 € | +0.3750 € | +0.39 % | 22.06. | ||
EAST JP.RAIL 23/43 MTN | 98.9000 € | 101.5600 € | +0.5300 € | +0.53 % | 22.06. | ||
EASTMAN CHEM. CO. 16/26 | 99.3600 € | 99.7900 € | -0.0250 € | -0.03 % | 22.06. | ||
EASYJET FIN. 21/28 MTN | 97.8400 € | 98.2900 € | +0.0200 € | +0.02 % | 22.06. | ||
EASYJET PLC 24/31 MTN | 100.2000 € | 101.1800 € | +0.2500 € | +0.25 % | 22.06. | ||
EC FINANCE 21/26 REGS | 99.4300 € | 100.4100 € | +0.1400 € | +0.14 % | 22.06. | ||
EDENRED 17-27 | 99.0900 € | 99.5400 € | +0.0150 € | +0.02 % | 22.06. | ||
EDENRED 24/32 | 99.4500 € | 100.2700 € | +0.2350 € | +0.24 % | 22.06. | ||
EDF 1 10/19/26 | 99.1200 € | 99.8300 € | - € | 0.00 % | 22.06. | ||
EDF 1 7/8 10/13/36 | 82.2900 € | 83.1000 € | +0.2800 € | +0.34 % | 22.06. | ||
EDF 2 04/18/36 | 84.9000 € | 85.8600 € | +0.3950 € | +0.46 % | 22.06. | ||
EDF 2 3/4 06/20/29 | 98.6500 € | 99.1400 € | +0.1450 € | +0.15 % | 22.06. | ||
EDF 2 5/8 10/09/34 | 90.1100 € | 94.4000 € | +0.2450 € | +0.27 % | 22.06. | ||
EDF 4 5/8 04/26/30 | 104.4900 € | 105.4800 € | +0.2250 € | +0.21 % | 22.06. | ||
EDF 5 5/8 02/21/33 | 112.1500 € | 113.3100 € | +0.3950 € | +0.35 % | 22.06. | ||
EDP 25/55 FLR | 99.8100 € | 100.9200 € | +0.0950 € | +0.09 % | 22.06. | ||
EDP FIN. 17/27 MTN | 98.0000 € | 98.4300 € | +0.0850 € | +0.09 % | 22.06. | ||
EDP FIN. 22/29 MTN | 95.6500 € | 96.3900 € | +0.1500 € | +0.16 % | 22.06. | ||
EDP FIN. 22/30 MTN | 101.7000 € | 102.4500 € | +0.1450 € | +0.14 % | 22.06. | ||
EDP SERV.FIN 24/30 MTN | 100.3300 € | 101.0700 € | +0.1650 € | +0.16 % | 22.06. | ||
EDP-ENERGIAS 21/81 FLR | 99.4500 € | 100.5300 € | +0.0550 € | +0.06 % | 22.06. | ||
EDP-ENERGIAS 24/54FLR MTN | 101.2200 € | 102.2900 € | +0.0500 € | +0.05 % | 22.06. | ||
EESTI ENERG. 24/UND. FLR | 99.2200 € | 108.8200 € | +0.0500 € | +0.05 % | 22.06. | ||
EFSF | 104.4000 € | 105.2200 € | +0.2100 € | +0.20 % | 22.06. | ||
EFSF | 100.0700 € | 100.9000 € | +0.1100 € | +0.11 % | 22.06. | ||
EFSF 13/34 MTN | 98.5700 € | 99.6900 € | +0.2750 € | +0.28 % | 22.06. | ||
EFSF 17/27 MTN | 98.3100 € | 98.6600 € | +0.0300 € | +0.03 % | 22.06. | ||
EFSF 18/28 MTN | 97.0700 € | 97.4200 € | +0.0700 € | +0.07 % | 22.06. | ||
EFSF 23/26 | 99.8000 € | 100.2300 € | +0.0300 € | +0.03 % | 22.06. | ||
EIB 19/26 MTN | 99.1200 € | 99.6300 € | - € | 0.00 % | 22.06. | ||
EIB 19/29 MTN | 92.4200 € | 92.8800 € | +0.1050 € | +0.11 % | 22.06. | ||
EIB 19/34 MTN | 78.0500 € | 79.4900 € | +0.2300 € | +0.29 % | 22.06. | ||
EIB 20/27 MTN | 97.3100 € | 97.8700 € | +0.0300 € | +0.03 % | 22.06. | ||
EIB 20/35 MTN | 74.4200 € | 75.5700 € | +0.2650 € | +0.35 % | 22.06. | ||
EIB 20/40 MTN | 64.0000 € | 65.2400 € | +0.2350 € | +0.36 % | 22.06. | ||
EIB 21/41 MTN | 59.0100 € | 60.7900 € | +0.2700 € | +0.45 % | 22.06. | ||
EIB 22/29 MTN | 91.0500 € | 92.4200 € | +0.1400 € | +0.15 % | 22.06. | ||
EIB 23/28 MTN | 99.9300 € | 100.8900 € | +0.0800 € | +0.08 % | 22.06. | ||
EIB 23/28 MTN | 100.4700 € | 101.7800 € | +0.0950 € | +0.09 % | 22.06. | ||
EIB 23/33 MTN | 99.7100 € | 100.8200 € | +0.2250 € | +0.22 % | 22.06. | ||
EIB 24/29 MTN | 98.0000 € | 98.8600 € | +0.1300 € | +0.13 % | 22.06. | ||
EIB 24/39 MTN | 96.3500 € | 98.0500 € | +0.3300 € | +0.34 % | 22.06. | ||
EIB EUR.INV.BK 10/30 MTN | 104.1200 € | 104.9500 € | +0.1550 € | +0.15 % | 22.06. | ||
EIB EUR.INV.BK 12/27 MTN | 100.5600 € | 101.1100 € | +0.0150 € | +0.01 % | 22.06. | ||
EIB EUR.INV.BK 12/42 MTN | 100.1000 € | 103.3500 € | +0.3900 € | +0.38 % | 22.06. | ||
EIB EUR.INV.BK 13/30 MTN | 99.5300 € | 102.2800 € | +0.0350 € | +0.03 % | 22.06. | ||
EIB EUR.INV.BK 13/33 MTN | 99.5600 € | 100.4800 € | +0.2350 € | +0.24 % | 22.06. | ||
EIB EUR.INV.BK 13/35 MTN | 95.9900 € | 97.1500 € | +0.2900 € | +0.30 % | 22.06. | ||
EIB EUR.INV.BK 13/40 MTN | 91.9200 € | 99.8100 € | +0.3150 € | +0.33 % | 22.06. | ||
EIB EUR.INV.BK 14/26 MTN | 99.3500 € | 99.9000 € | +0.0050 € | +0.01 % | 22.06. | ||
EIB EUR.INV.BK 14/45 MTN | 73.9900 € | 76.2400 € | +0.3600 € | +0.48 % | 22.06. | ||
EIB EUR.INV.BK 15/31 MTN | 91.6600 € | 93.2700 € | +0.1500 € | +0.16 % | 22.06. | ||
EIB EUR.INV.BK 16/29 MTN | 92.1000 € | 93.7700 € | +0.1200 € | +0.13 % | 22.06. | ||
EIB EUR.INV.BK 16/32 MTN | 89.5200 € | 90.5700 € | +0.2100 € | +0.23 % | 22.06. | ||
EIB EUR.INV.BK 16/36 MTN | 81.5700 € | 83.5700 € | +0.2600 € | +0.32 % | 22.06. | ||
EIB EUR.INV.BK 16/37 MTN | 73.4800 € | 75.1900 € | +0.2800 € | +0.38 % | 22.06. | ||
EIB EUR.INV.BK 16/47 MTN | 58.8200 € | 60.5100 € | +0.3200 € | +0.54 % | 22.06. |