Bonds
E.ON SE MTN 22/34 | 76.4900 € | 77.3700 € | -0.2450 € | -0.32 % | 20:39:33 | ||
E.ON SE MTN 23/28 | 99.8200 € | 100.2300 € | -0.0500 € | -0.05 % | 20:39:33 | ||
E.ON SE MTN 23/29 | 99.9700 € | 100.3900 € | -0.0500 € | -0.05 % | 20:39:33 | ||
E.ON SE MTN 23/33 | 97.9600 € | 98.9300 € | -0.2900 € | -0.29 % | 20:39:33 | ||
E.ON SE MTN 23/35 | 95.7900 € | 96.7200 € | -0.4950 € | -0.51 % | 20:39:33 | ||
E.ON SE MTN 24/30 | 97.0500 € | 97.8300 € | -0.1100 € | -0.11 % | 20:39:33 | ||
E.ON SE MTN 24/32 | 96.6700 € | 97.5200 € | -0.1750 € | -0.18 % | 20:39:33 | ||
E.ON SE MTN 24/38 | 92.3900 € | 93.3700 € | -0.6000 € | -0.64 % | 20:36:41 | ||
E.ON SE MTN 24/44 | 92.4800 € | 93.6600 € | -0.6050 € | -0.65 % | 20:40:11 | ||
EAST JP.RAIL 21/34 MTN | 75.9400 € | 77.7000 € | -0.1800 € | -0.23 % | 20:40:13 | ||
EAST JP.RAIL 21/39 MTN | 65.8400 € | 67.6000 € | -0.1800 € | -0.27 % | 20:37:06 | ||
EAST JP.RAIL 23/32 MTN | 98.4000 € | 99.9000 € | -0.2250 € | -0.23 % | 20:39:49 | ||
EAST JP.RAIL 23/43 MTN | 93.2400 € | 95.1500 € | -0.5050 € | -0.53 % | 20:38:14 | ||
EAST JP.RAIL 23/43 MTN | 90.9900 € | 93.0600 € | -0.5500 € | -0.59 % | 20:39:36 | ||
EASTMAN CHEM. CO. 16/26 | 99.6300 € | 100.0400 € | +0.0100 € | +0.01 % | 20:40:31 | ||
EASYJET FIN. 21/28 MTN | 97.8000 € | 98.4700 € | -0.0650 € | -0.07 % | 20:39:33 | ||
EASYJET PLC 24/31 MTN | 96.7400 € | 98.1300 € | -0.2000 € | -0.20 % | 20:39:33 | ||
EC FINANCE 21/26 REGS | 99.1800 € | 100.0600 € | -0.0650 € | -0.07 % | 20:39:33 | ||
EDENRED 17-27 | 99.1700 € | 99.6000 € | +0.0100 € | +0.01 % | 20:39:51 | ||
EDENRED 24/32 | 95.8300 € | 96.7100 € | -0.2650 € | -0.27 % | 20:39:33 | ||
EDF 1 10/19/26 | 99.5200 € | 100.2200 € | +0.0150 € | +0.02 % | 20:39:33 | ||
EDF 1 7/8 10/13/36 | 76.8900 € | 77.7600 € | -0.5100 € | -0.66 % | 20:39:33 | ||
EDF 2 04/18/36 | 79.7800 € | 80.7200 € | -0.3550 € | -0.44 % | 20:36:47 | ||
EDF 2 3/4 06/20/29 | 96.7700 € | 97.2400 € | -0.0250 € | -0.03 % | 20:39:32 | ||
EDF 2 5/8 10/09/34 | 85.1900 € | 89.5000 € | -0.3050 € | -0.35 % | 20:36:31 | ||
EDF 4 5/8 04/26/30 | 101.1700 € | 102.1100 € | -0.1800 € | -0.18 % | 20:36:31 | ||
EDF 5 5/8 02/21/33 | 106.3700 € | 107.4300 € | -0.3500 € | -0.33 % | 20:36:47 | ||
EDP 25/55 FLR | 96.3400 € | 97.4500 € | -0.3850 € | -0.40 % | 20:39:32 | ||
EDP FIN. 17/27 MTN | 97.7100 € | 98.1700 € | -0.0050 € | -0.01 % | 20:39:33 | ||
EDP FIN. 22/29 MTN | 93.9500 € | 94.4100 € | -0.0300 € | -0.03 % | 20:39:33 | ||
EDP FIN. 22/30 MTN | 99.0400 € | 99.7500 € | -0.0900 € | -0.09 % | 20:39:33 | ||
EDP SERV.FIN 24/30 MTN | 97.4300 € | 98.1700 € | -0.1250 € | -0.13 % | 20:39:33 | ||
EDP-ENERGIAS 24/54FLR MTN | 98.6000 € | 99.6900 € | -0.4400 € | -0.44 % | 20:39:33 | ||
EESTI ENERG. 24/UND. FLR | 101.8100 € | 103.4300 € | -0.2900 € | -0.28 % | 20:40:40 | ||
EFSF | 100.1500 € | 100.8900 € | -0.2850 € | -0.28 % | 20:40:44 | ||
EFSF | 94.5300 € | 95.3700 € | -0.5750 € | -0.60 % | 20:40:44 | ||
EFSF 13/34 MTN | 93.7700 € | 94.7200 € | -0.4200 € | -0.44 % | 20:40:44 | ||
EFSF 17/27 MTN | 98.6000 € | 98.9400 € | +0.0150 € | +0.02 % | 20:40:44 | ||
EFSF 18/28 MTN | 96.6400 € | 96.9900 € | +0.0200 € | +0.02 % | 20:40:44 | ||
EIB 19/26 MTN | 99.7000 € | 100.2100 € | +0.0150 € | +0.02 % | 20:39:33 | ||
EIB 19/29 MTN | 91.0700 € | 91.5500 € | -0.0200 € | -0.02 % | 20:39:33 | ||
EIB 19/34 MTN | 74.4200 € | 75.7800 € | -0.3450 € | -0.46 % | 20:39:33 | ||
EIB 20/27 MTN | 97.7000 € | 98.2600 € | +0.0250 € | +0.03 % | 20:39:33 | ||
EIB 20/35 MTN | 70.6700 € | 71.8000 € | -0.3800 € | -0.53 % | 20:36:31 | ||
EIB 20/40 MTN | 60.2100 € | 61.3900 € | -0.4300 € | -0.70 % | 20:39:33 | ||
EIB 21/41 MTN | 55.4300 € | 57.1700 € | -0.4000 € | -0.71 % | 20:36:41 | ||
EIB 22/29 MTN | 89.3900 € | 90.7600 € | -0.0400 € | -0.04 % | 20:39:33 | ||
EIB 23/28 MTN | 98.6800 € | 99.7100 € | +0.0700 € | +0.07 % | 20:40:31 | ||
EIB 23/28 MTN | 98.7800 € | 100.0800 € | -0.0250 € | -0.03 % | 20:39:51 | ||
EIB 23/33 MTN | 95.3400 € | 96.7900 € | -0.3550 € | -0.37 % | 20:40:40 | ||
EIB 24/29 MTN | 95.6900 € | 96.5400 € | -0.0700 € | -0.07 % | 20:36:41 | ||
EIB 24/39 MTN | 91.0100 € | 92.6900 € | -0.5600 € | -0.61 % | 20:39:33 | ||
EIB EUR.INV.BK 10/30 MTN | 100.9900 € | 101.7900 € | -0.1150 € | -0.11 % | 20:39:33 | ||
EIB EUR.INV.BK 12/27 MTN | 100.1100 € | 100.6700 € | -0.0050 € | 0.00 % | 20:39:33 | ||
EIB EUR.INV.BK 12/42 MTN | 94.8700 € | 97.9700 € | -0.5750 € | -0.59 % | 20:40:31 | ||
EIB EUR.INV.BK 13/30 MTN | 96.5100 € | 99.1200 € | -0.0850 € | -0.09 % | 20:39:33 | ||
EIB EUR.INV.BK 13/33 MTN | 95.2000 € | 95.9100 € | -0.3950 € | -0.41 % | 20:39:33 | ||
EIB EUR.INV.BK 13/35 MTN | 91.2200 € | 92.3300 € | -0.4000 € | -0.43 % | 20:39:33 | ||
EIB EUR.INV.BK 13/40 MTN | 86.8300 € | 94.6000 € | -0.5100 € | -0.56 % | 20:37:25 | ||
EIB EUR.INV.BK 14/26 MTN | 99.7200 € | 100.1800 € | +0.0050 € | +0.01 % | 20:36:41 | ||
EIB EUR.INV.BK 14/45 MTN | 70.0200 € | 72.1600 € | -0.4700 € | -0.66 % | 20:40:11 | ||
EIB EUR.INV.BK 15/31 MTN | 88.9100 € | 90.5200 € | -0.1350 € | -0.15 % | 20:36:41 | ||
EIB EUR.INV.BK 16/29 MTN | 90.5800 € | 91.9500 € | -0.0400 € | -0.04 % | 20:39:33 | ||
EIB EUR.INV.BK 16/32 MTN | 86.2500 € | 87.2600 € | -0.2050 € | -0.24 % | 20:37:25 | ||
EIB EUR.INV.BK 16/36 MTN | 77.2200 € | 79.2000 € | -0.4300 € | -0.55 % | 20:41:14 | ||
EIB EUR.INV.BK 16/37 MTN | 69.4100 € | 71.0600 € | -0.4700 € | -0.66 % | 20:39:33 | ||
EIB EUR.INV.BK 16/47 MTN | 55.5100 € | 57.1300 € | -0.3800 € | -0.67 % | 20:36:41 | ||
EIB EUR.INV.BK 17/27 MTN | 99.1800 € | 99.9400 € | +0.0200 € | +0.02 % | 20:37:25 | ||
EIB EUR.INV.BK 17/33 MTN | 84.8200 € | 85.9500 € | -0.3100 € | -0.36 % | 20:39:33 | ||
EIB EUR.INV.BK 17/47 MTN | 63.7600 € | 66.0900 € | -0.4300 € | -0.66 % | 20:39:33 | ||
EIB EUR.INV.BK 18/28 MTN | 96.8200 € | 97.5400 € | +0.0200 € | +0.02 % | 20:39:33 | ||
EIB EUR.INV.BK 18/32 MTN | 85.8600 € | 88.4100 € | -0.2700 € | -0.31 % | 20:39:33 | ||
EIB EUR.INV.BK 18/48 MTN | 62.4500 € | 66.7100 € | -0.4250 € | -0.65 % | 20:39:33 | ||
EIRCOM FIN. 25/31 | 98.6300 € | 99.6700 € | -0.3750 € | -0.38 % | 20:39:32 | ||
EL CORTE IN. 24/31 MTN | 98.8800 € | 99.8300 € | -0.1900 € | -0.19 % | 20:39:51 | ||
EL CORTE IN. 25/33 MTN | 92.8500 € | 93.6600 € | -0.2900 € | -0.31 % | 20:39:32 | ||
EL. FRANCE 10-40 MTN | 94.7200 € | 96.0700 € | -0.6800 € | -0.71 % | 20:39:32 | ||
EL. FRANCE 16-26 MTN | 99.7200 € | 100.1300 € | +0.0100 € | +0.01 % | 20:39:33 | ||
ELEC DE FRANCE | 100.3400 € | 100.7500 € | -0.0100 € | -0.01 % | 20:39:32 | ||
ELECT.FRANCE 19/49 MTN | 54.7000 € | 56.7800 € | -0.4650 € | -0.83 % | 20:39:32 | ||
ELECT.FRANCE 19/UND. FLR | 98.0400 € | 99.0000 € | -0.2300 € | -0.23 % | 20:39:32 | ||
ELECT.FRANCE 21/33 MTN | 78.6100 € | 79.4800 € | -0.2950 € | -0.37 % | 20:39:33 | ||
ELECT.FRANCE 21/UND. FLR | 96.8200 € | 97.5600 € | -0.5200 € | -0.53 % | 20:36:41 | ||
ELECT.FRANCE 22/27 MTN | 99.9600 € | 100.3800 € | -0.0150 € | -0.01 % | 20:39:33 | ||
ELECT.FRANCE 22/29 MTN | 100.6300 € | 101.3700 € | -0.1000 € | -0.10 % | 20:39:33 | ||
ELECT.FRANCE 22/34 MTN | 100.2300 € | 101.2700 € | -0.4500 € | -0.44 % | 20:39:33 | ||
ELECT.FRANCE 22/UND. FLR | 103.4100 € | 104.5200 € | -0.9300 € | -0.89 % | 20:39:33 | ||
ELECT.FRANCE 23/32 MTN | 99.0300 € | 99.8000 € | -0.3200 € | -0.32 % | 20:37:25 | ||
ELECT.FRANCE 23/43 MTN | 91.7500 € | 93.1000 € | -0.9500 € | -1.02 % | 20:39:33 | ||
ELECT.FRANCE 24/31 MTN | 98.8000 € | 99.5400 € | -0.2700 € | -0.27 % | 20:39:33 | ||
ELECT.FRANCE 24/36 MTN | 96.5100 € | 97.7900 € | -0.8350 € | -0.85 % | 20:40:11 | ||
ELECT.FRANCE 24/44 MTN | 92.8200 € | 93.8200 € | -0.8200 € | -0.87 % | 20:39:33 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 94.2200 € | 94.9900 € | -0.3300 € | -0.35 % | 20:36:31 | ||
ELECT.FRANCE 25/45 MTN | 90.7600 € | 92.0000 € | -0.7300 € | -0.79 % | 20:39:32 | ||
ELECT.FRANCE 26/46 MTN | 88.6400 € | 89.7200 € | -0.7450 € | -0.83 % | 20:39:33 | ||
ELECTROLUX 22/30 MTN | 92.9300 € | 93.8000 € | -0.0900 € | -0.10 % | 20:39:33 | ||
ELEVING GRP 23/28 | 99.4000 € | 105.5100 € | +0.0100 € | +0.01 % | 20:39:30 | ||
ELEVING GRP 25/30 | 102.8100 € | 106.0100 € | -0.1800 € | -0.17 % | 20:40:40 | ||
ELI LILLY 21/51 | 48.3500 € | 50.1300 € | -0.2400 € | -0.49 % | 20:36:41 |