Bonds
DT.KREDITBANK HPF 25/40 | 94.2100 € | 95.9100 € | -0.0100 € | -0.01 % | 12:10:15 | ||
DT.PFBR.BANK MTN.35281VAR | 95.1100 € | 98.1300 € | - € | 0.00 % | 26.04. | ||
DT.PFBR.BANK MTN.35416 | 99.9500 € | 100.4500 € | +0.0150 € | +0.01 % | 12:09:27 | ||
DT.PFBR.BANK MTN.35424 | 100.5700 € | 101.1000 € | -0.0150 € | -0.01 % | 12:10:01 | ||
DT.PFBR.BANK MTN.35435 | 99.9400 € | 100.2800 € | -0.0150 € | -0.01 % | 12:09:57 | ||
DT.PFBR.BANK MTN.35436VAR | 95.1500 € | 96.8700 € | -0.1700 € | -0.18 % | 12:09:23 | ||
DT.PFBR.BANK MTN.35437 | 97.9100 € | 98.1400 € | +0.0250 € | +0.03 % | 12:09:54 | ||
DT.PFBR.BANK MTN18/UNBEF. | 84.0900 € | 87.0900 € | -0.0050 € | -0.01 % | 12:08:31 | ||
DT.PFBR.BANK PF.R.15345 | 99.6400 € | 100.0200 € | -0.0700 € | -0.07 % | 12:09:58 | ||
DT.PFBR.BANK PF.R.15346 | 98.4600 € | 99.2200 € | +0.0150 € | +0.02 % | 12:10:23 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.TELEK.INTL F.17/26 MTN | 99.8600 € | 100.0700 € | - € | 0.00 % | 12:09:32 | ||
DT.TELEK.INTL F.17/27 MTN | 99.0200 € | 99.2800 € | +0.0150 € | +0.02 % | 12:08:45 | ||
DT.TELEK.INTL F.18/29 MTN | 96.6200 € | 96.9400 € | -0.0800 € | -0.08 % | 12:10:17 | ||
DT.TELEKOM MTN 26/33 | 99.0800 € | 99.2900 € | -0.1050 € | -0.11 % | 12:08:41 | ||
DT.TELEKOM MTN 26/38 | 98.6200 € | 98.9400 € | -0.1700 € | -0.17 % | 12:10:43 | ||
DT.TELEKOM MTN 19/27 | 97.3700 € | 97.6000 € | -0.0050 € | -0.01 % | 12:10:16 | ||
DT.TELEKOM MTN 19/31 | 93.8200 € | 94.0800 € | -0.1200 € | -0.13 % | 12:08:17 | ||
DT.TELEKOM MTN 19/34 | 84.8800 € | 85.1800 € | -0.1300 € | -0.15 % | 12:09:13 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 61.6600 € | 62.2300 € | -0.1550 € | -0.25 % | 12:08:53 | ||
DT.TELEKOM MTN 24/35 | 96.8200 € | 97.2200 € | -0.0750 € | -0.08 % | 12:10:45 | ||
DT.TELEKOM MTN 24/36 | 95.8600 € | 96.1700 € | -0.1200 € | -0.12 % | 12:11:01 | ||
DT.TELEKOM MTN 25/29 | 98.2500 € | 98.5000 € | -0.0750 € | -0.08 % | 12:10:53 | ||
DT.TELEKOM MTN 25/32 | 98.3800 € | 98.8000 € | -0.1200 € | -0.12 % | 12:10:01 | ||
DT.TELEKOM MTN 25/45 | 90.1500 € | 90.5800 € | +0.0100 € | +0.01 % | 12:08:41 | ||
DUFRY ONE 25/32 | 99.8900 € | 100.5700 € | - € | 0.00 % | 12:08:16 | ||
DUFRY ONE B. 19/27 | 98.5800 € | 99.3000 € | -0.0050 € | -0.01 % | 12:09:41 | ||
DUFRY ONE B. 21/28 | 98.8800 € | 99.5400 € | +0.0300 € | +0.03 % | 12:10:03 | ||
DUFRY ONE B. 24/31 | 101.0500 € | 101.8300 € | +0.0150 € | +0.01 % | 12:10:45 | ||
E.GAMMA ACQ. 21/29 REGS | 95.1300 € | 96.7600 € | -0.1550 € | -0.16 % | 12:09:21 | ||
E.ON INTL F. 25/31 MTN | 98.5200 € | 98.8300 € | -0.1250 € | -0.13 % | 12:09:25 | ||
E.ON INTL F. 25/35 MTN | 97.5100 € | 97.7700 € | -0.1300 € | -0.13 % | 12:10:37 | ||
E.ON INTL FIN. 17/27 MTN | 97.5500 € | 97.8500 € | -0.0950 € | -0.10 % | 12:08:59 | ||
E.ON INTL FIN. 18/26 MTN | 99.3100 € | 99.7300 € | -0.0250 € | -0.03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 94.8800 € | 95.3500 € | -0.0750 € | -0.08 % | 12:09:23 | ||
E.ON SE MTN 25/33 | 99.4800 € | 99.7800 € | -0.1650 € | -0.17 % | 12:10:51 | ||
E.ON SE MTN 25/40 | 98.0400 € | 98.4400 € | -0.1300 € | -0.13 % | 12:10:03 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 100.4900 € | 100.8100 € | -0.1100 € | -0.11 % | 12:09:21 | ||
E.ON SE MTN 24/36 | 99.4200 € | 99.6800 € | -0.2000 € | -0.20 % | 12:09:03 | ||
E.ON SE MTN 19/26 | 98.8800 € | 99.1100 € | -0.0100 € | -0.01 % | 12:10:43 | ||
E.ON SE MTN 19/30 | 90.0500 € | 90.3500 € | -0.0900 € | -0.10 % | 12:10:23 | ||
E.ON SE MTN 19/31 | 86.5600 € | 86.8700 € | -0.0350 € | -0.04 % | 12:08:13 | ||
E.ON SE MTN 20/27 | 96.5000 € | 96.7600 € | -0.0400 € | -0.04 % | 12:08:50 | ||
E.ON SE MTN 20/28 | 96.2000 € | 96.4200 € | -0.0300 € | -0.03 % | 12:10:05 | ||
E.ON SE MTN 20/30 | 89.7000 € | 89.9700 € | -0.0900 € | -0.10 % | 12:10:47 | ||
E.ON SE MTN 20/31 | 88.1600 € | 88.4100 € | -0.1250 € | -0.14 % | 12:10:05 | ||
E.ON SE MTN 20/37 | 95.7600 € | 97.0100 € | -0.0400 € | -0.04 % | 12:10:25 | ||
E.ON SE MTN 22/31 | 92.5900 € | 92.8000 € | -0.1050 € | -0.11 % | 12:09:26 | ||
E.ON SE MTN 22/34 | 80.0400 € | 80.3300 € | -0.1100 € | -0.14 % | 12:09:23 | ||
E.ON SE MTN 23/28 | 100.7400 € | 101.0400 € | -0.0800 € | -0.08 % | 12:09:13 | ||
E.ON SE MTN 23/29 | 101.7400 € | 101.9900 € | -0.0750 € | -0.07 % | 12:10:39 | ||
E.ON SE MTN 23/33 | 102.7100 € | 103.0400 € | -0.0750 € | -0.07 % | 12:10:39 | ||
E.ON SE MTN 23/35 | 100.9600 € | 101.2200 € | -0.1050 € | -0.10 % | 12:10:43 | ||
E.ON SE MTN 24/30 | 99.7700 € | 100.0200 € | -0.1250 € | -0.12 % | 12:10:21 | ||
E.ON SE MTN 24/32 | 100.4900 € | 100.8000 € | -0.1050 € | -0.10 % | 12:10:01 | ||
E.ON SE MTN 24/38 | 97.6700 € | 97.9100 € | -0.1700 € | -0.17 % | 12:09:03 | ||
E.ON SE MTN 24/44 | 97.9600 € | 98.5100 € | -0.1400 € | -0.14 % | 12:10:59 | ||
EAST JP.RAIL 21/34 MTN | 78.5500 € | 80.5000 € | -0.0200 € | -0.03 % | 12:10:11 | ||
EAST JP.RAIL 21/39 MTN | 68.8400 € | 70.9500 € | +0.1200 € | +0.17 % | 12:10:33 | ||
EAST JP.RAIL 23/32 MTN | 102.1500 € | 104.0000 € | +0.0050 € | +0.00 % | 12:09:55 | ||
EAST JP.RAIL 23/43 MTN | 95.4000 € | 97.7000 € | -0.0300 € | -0.03 % | 12:10:15 | ||
EAST JP.RAIL 23/43 MTN | 98.0500 € | 100.3500 € | +0.2000 € | +0.20 % | 12:10:50 | ||
EASTMAN CHEM. CO. 16/26 | 99.3400 € | 99.5900 € | -0.0050 € | -0.01 % | 12:10:58 | ||
EASYJET FIN. 21/28 MTN | 97.3100 € | 97.5500 € | -0.0500 € | -0.05 % | 12:08:47 | ||
EASYJET PLC 24/31 MTN | 99.7500 € | 100.2900 € | -0.0650 € | -0.06 % | 12:09:37 | ||
EC FINANCE 21/26 REGS | 98.7600 € | 99.7500 € | -0.0750 € | -0.08 % | 12:10:21 | ||
EDENRED 17-27 | 99.0900 € | 99.3400 € | -0.0200 € | -0.02 % | 12:10:35 | ||
EDENRED 24/32 | 99.1200 € | 99.4000 € | -0.1900 € | -0.19 % | 12:10:39 | ||
EDF 1 10/19/26 | 99.0000 € | 99.5500 € | -0.0150 € | -0.02 % | 12:10:39 | ||
EDF 1 7/8 10/13/36 | 81.3200 € | 81.6600 € | -0.1000 € | -0.12 % | 12:09:27 | ||
EDF 2 04/18/36 | 84.3900 € | 84.9200 € | -0.0950 € | -0.11 % | 12:10:25 | ||
EDF 2 3/4 06/20/29 | 98.5500 € | 98.8900 € | -0.0650 € | -0.07 % | 12:10:25 | ||
EDF 2 5/8 10/09/34 | 89.2200 € | 93.4000 € | -0.0800 € | -0.09 % | 12:09:51 | ||
EDF 4 5/8 04/26/30 | 104.6000 € | 105.3500 € | -0.1050 € | -0.10 % | 12:10:41 | ||
EDF 5 5/8 02/21/33 | 111.7200 € | 112.5100 € | -0.1200 € | -0.11 % | 12:10:41 | ||
EDP 25/55 FLR | 99.3000 € | 99.8100 € | -0.3350 € | -0.34 % | 12:10:45 | ||
EDP FIN. 17/27 MTN | 97.8700 € | 98.1000 € | -0.0350 € | -0.04 % | 12:09:21 | ||
EDP FIN. 22/29 MTN | 95.6600 € | 95.9200 € | -0.0450 € | -0.05 % | 12:10:01 | ||
EDP FIN. 22/30 MTN | 101.7300 € | 101.9600 € | -0.1000 € | -0.10 % | 12:10:05 | ||
EDP SERV.FIN 24/30 MTN | 100.3300 € | 100.6000 € | -0.1200 € | -0.12 % | 12:08:13 | ||
EDP-ENERGIAS 21/81 FLR | 99.3700 € | 99.9800 € | -0.0600 € | -0.06 % | 12:09:59 | ||
EDP-ENERGIAS 24/54FLR MTN | 101.2700 € | 101.7900 € | -0.2550 € | -0.25 % | 12:10:43 | ||
EESTI ENERG. 24/UND. FLR | 97.4100 € | 106.5100 € | -0.0050 € | 0.00 % | 12:08:39 | ||
EFSF | 104.4700 € | 104.7600 € | -0.0100 € | -0.01 % | 12:10:09 | ||
EFSF | 99.8200 € | 100.5000 € | -0.0250 € | -0.02 % | 12:10:39 | ||
EFSF 13/34 MTN | 98.4400 € | 99.0500 € | -0.0150 € | -0.02 % | 12:11:09 | ||
EFSF 16/26 MTN | 99.8900 € | 100.0200 € | +0.0050 € | +0.01 % | 12:10:11 | ||
EFSF 17/27 MTN | 98.1900 € | 98.3400 € | +0.0300 € | +0.03 % | 12:10:05 | ||
EFSF 18/28 MTN | 96.9400 € | 97.1000 € | - € | 0.00 % | 12:10:33 | ||
EFSF 23/26 | 100.0000 € | 100.1700 € | - € | 0.00 % | 12:11:03 | ||
EIB 19/26 MTN | 98.9600 € | 99.2700 € | +0.0150 € | +0.02 % | 12:10:16 | ||
EIB 19/29 MTN | 92.2200 € | 92.4700 € | -0.0200 € | -0.02 % | 12:08:13 | ||
EIB 19/34 MTN | 77.8000 € | 78.7200 € | -0.0300 € | -0.04 % | 12:10:17 | ||
EIB 20/27 MTN | 97.1300 € | 97.4900 € | -0.0050 € | -0.01 % | 12:09:57 | ||
EIB 20/35 MTN | 74.0600 € | 74.6800 € | -0.0100 € | -0.01 % | 12:10:21 | ||
EIB 20/40 MTN | 63.6500 € | 64.3800 € | -0.0150 € | -0.02 % | 12:10:19 | ||
EIB 21/41 MTN | 58.8000 € | 59.6800 € | -0.0650 € | -0.11 % | 12:10:17 | ||
EIB 22/29 MTN | 90.9600 € | 91.8600 € | -0.0100 € | -0.01 % | 12:10:17 |