Bonds
E.ON SE MTN 23/35 | 97.8400 € | 98.6200 € | - € | 0.00 % | 18:45:50 | ||
E.ON SE MTN 24/30 | 98.0900 € | 98.9400 € | - € | 0.00 % | 18:58:12 | ||
E.ON SE MTN 24/32 | 98.5300 € | 99.3300 € | - € | 0.00 % | 18:58:13 | ||
E.ON SE MTN 24/38 | 94.5200 € | 95.3400 € | - € | 0.00 % | 18:58:13 | ||
E.ON SE MTN 24/44 | 95.4700 € | 96.5400 € | - € | 0.00 % | 18:58:13 | ||
EAST JP.RAIL 21/34 MTN | 77.7000 € | 79.3000 € | - € | 0.00 % | 18:58:13 | ||
EAST JP.RAIL 21/39 MTN | 67.8000 € | 69.6000 € | - € | 0.00 % | 18:58:13 | ||
EAST JP.RAIL 23/32 MTN | 100.1900 € | 101.7000 € | - € | 0.00 % | 18:58:23 | ||
EAST JP.RAIL 23/43 MTN | 96.1500 € | 97.8500 € | - € | 0.00 % | 18:58:23 | ||
EAST JP.RAIL 23/43 MTN | 93.6500 € | 95.8600 € | - € | 0.00 % | 19:00:54 | ||
EASTMAN CHEM. CO. 16/26 | 99.7500 € | 100.1700 € | - € | 0.00 % | 18:55:22 | ||
EASYJET FIN. 21/28 MTN | 97.8000 € | 98.3400 € | - € | 0.00 % | 18:58:13 | ||
EASYJET PLC 24/31 MTN | 97.4100 € | 98.8000 € | - € | 0.00 % | 18:58:13 | ||
EDENRED 17-27 | 99.2700 € | 99.7100 € | - € | 0.00 % | 18:58:23 | ||
EDENRED 24/32 | 96.2700 € | 97.1300 € | - € | 0.00 % | 18:58:13 | ||
EDF 1 7/8 10/13/36 | 77.2200 € | 78.0700 € | - € | 0.00 % | 18:58:08 | ||
EDF 2 04/18/36 | 81.2100 € | 82.2100 € | - € | 0.00 % | 18:58:08 | ||
EDF 2 3/4 06/20/29 | 96.9800 € | 97.4700 € | - € | 0.00 % | 18:58:08 | ||
EDF 2 5/8 10/09/34 | 86.3900 € | 94.2200 € | - € | 0.00 % | 18:58:08 | ||
EDF 4 5/8 04/26/30 | 101.5500 € | 102.6900 € | - € | 0.00 % | 18:58:08 | ||
EDF 5 5/8 02/21/33 | 106.6100 € | 107.8100 € | - € | 0.00 % | 18:58:08 | ||
EDP 25/55 FLR | 96.5500 € | 97.7100 € | - € | 0.00 % | 18:58:13 | ||
EDP FIN. 17/27 MTN | 97.7800 € | 98.2400 € | - € | 0.00 % | 19:00:54 | ||
EDP FIN. 22/29 MTN | 94.9500 € | 95.4000 € | - € | 0.00 % | 18:57:53 | ||
EDP FIN. 22/30 MTN | 99.9000 € | 100.6500 € | - € | 0.00 % | 19:00:54 | ||
EDP SERV.FIN 24/30 MTN | 98.3800 € | 99.1400 € | - € | 0.00 % | 18:58:12 | ||
EDP-ENERGIAS 24/54FLR MTN | 99.0500 € | 100.2000 € | - € | 0.00 % | 18:58:12 | ||
EESTI ENERG. 24/UND. FLR | 100.9900 € | 102.6200 € | - € | 0.00 % | 18:58:13 | ||
EFSF | 96.1800 € | 97.0400 € | - € | 0.00 % | 18:58:08 | ||
EFSF | 101.5600 € | 102.3400 € | - € | 0.00 % | 18:58:08 | ||
EFSF 13/34 MTN | 95.4100 € | 96.6100 € | - € | 0.00 % | 18:57:53 | ||
EFSF 17/27 MTN | 98.8800 € | 99.2200 € | - € | 0.00 % | 18:58:23 | ||
EFSF 18/28 MTN | 97.2200 € | 97.5700 € | - € | 0.00 % | 18:58:12 | ||
EIB 19/29 MTN | 92.2300 € | 92.6000 € | - € | 0.00 % | 18:57:53 | ||
EIB 19/34 MTN | 76.3600 € | 77.0600 € | - € | 0.00 % | 18:58:13 | ||
EIB 20/27 MTN | 98.1200 € | 98.6800 € | - € | 0.00 % | 18:58:23 | ||
EIB 20/35 MTN | 72.8000 € | 73.9100 € | - € | 0.00 % | 18:58:12 | ||
EIB 20/40 MTN | 62.5300 € | 63.7100 € | - € | 0.00 % | 18:58:08 | ||
EIB 21/41 MTN | 57.5800 € | 59.4100 € | - € | 0.00 % | 18:58:12 | ||
EIB 22/29 MTN | 90.6800 € | 92.0600 € | - € | 0.00 % | 19:00:54 | ||
EIB 23/28 MTN | 99.5400 € | 99.8200 € | - € | 0.00 % | 18:58:23 | ||
EIB 23/28 MTN | 99.2100 € | 99.6200 € | - € | 0.00 % | 18:58:23 | ||
EIB 23/33 MTN | 97.1700 € | 98.3300 € | - € | 0.00 % | 18:58:13 | ||
EIB 24/29 MTN | 96.8100 € | 97.5900 € | - € | 0.00 % | 18:58:13 | ||
EIB 24/39 MTN | 93.5200 € | 95.1700 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 10/30 MTN | 102.1300 € | 102.6800 € | - € | 0.00 % | 18:57:53 | ||
EIB EUR.INV.BK 12/27 MTN | 100.1700 € | 100.4200 € | - € | 0.00 % | 18:57:53 | ||
EIB EUR.INV.BK 12/42 MTN | 97.5000 € | 101.2100 € | - € | 0.00 % | 18:58:23 | ||
EIB EUR.INV.BK 13/30 MTN | 97.7800 € | 100.4100 € | - € | 0.00 % | 18:58:23 | ||
EIB EUR.INV.BK 13/33 MTN | 97.0400 € | 97.6500 € | - € | 0.00 % | 18:58:08 | ||
EIB EUR.INV.BK 13/35 MTN | 93.2400 € | 94.1000 € | - € | 0.00 % | 19:00:54 | ||
EIB EUR.INV.BK 13/40 MTN | 89.3100 € | 103.3800 € | - € | 0.00 % | 18:57:53 | ||
EIB EUR.INV.BK 14/26 MTN | 99.8800 € | 100.1500 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 14/45 MTN | 72.3900 € | 73.5100 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 15/31 MTN | 90.4100 € | 91.2800 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 16/29 MTN | 91.9100 € | 92.3300 € | - € | 0.00 % | 18:55:22 | ||
EIB EUR.INV.BK 16/32 MTN | 87.9200 € | 88.9400 € | - € | 0.00 % | 19:00:54 | ||
EIB EUR.INV.BK 16/36 MTN | 79.4700 € | 80.2300 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 16/37 MTN | 71.7100 € | 72.5900 € | - € | 0.00 % | 18:51:52 | ||
EIB EUR.INV.BK 16/47 MTN | 57.7900 € | 59.2600 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 17/27 MTN | 99.4900 € | 99.7700 € | - € | 0.00 % | 19:00:54 | ||
EIB EUR.INV.BK 17/33 MTN | 86.6300 € | 87.3600 € | - € | 0.00 % | 18:57:53 | ||
EIB EUR.INV.BK 17/47 MTN | 66.3300 € | 67.2200 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 18/28 MTN | 97.3800 € | 98.3500 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 18/32 MTN | 87.6100 € | 89.4200 € | - € | 0.00 % | 18:58:13 | ||
EIB EUR.INV.BK 18/48 MTN | 64.6700 € | 65.6900 € | - € | 0.00 % | 19:00:54 | ||
EIRCOM FIN. 25/31 | 98.2800 € | 99.4500 € | - € | 0.00 % | 18:58:13 | ||
EL CORTE IN. 24/31 MTN | 99.7100 € | 100.6600 € | - € | 0.00 % | 18:58:23 | ||
EL CORTE IN. 25/33 MTN | 94.2500 € | 95.0700 € | - € | 0.00 % | 18:58:13 | ||
EL. FRANCE 10-40 MTN | 94.0300 € | 95.2700 € | - € | 0.00 % | 18:58:23 | ||
ELEC DE FRANCE | 100.0900 € | 100.5300 € | - € | 0.00 % | 18:58:08 | ||
ELECT.FRANCE 19/49 MTN | 55.3400 € | 57.3600 € | - € | 0.00 % | 18:58:12 | ||
ELECT.FRANCE 19/UND. FLR | 97.9100 € | 98.8200 € | - € | 0.00 % | 18:57:53 | ||
ELECT.FRANCE 21/33 MTN | 79.2000 € | 80.0500 € | - € | 0.00 % | 19:00:54 | ||
ELECT.FRANCE 21/UND. FLR | 96.9700 € | 97.7400 € | - € | 0.00 % | 18:58:13 | ||
ELECT.FRANCE 22/27 MTN | 99.8400 € | 100.2700 € | - € | 0.00 % | 18:58:23 | ||
ELECT.FRANCE 22/29 MTN | 100.9400 € | 101.3600 € | - € | 0.00 % | 18:57:53 | ||
ELECT.FRANCE 22/34 MTN | 100.9200 € | 102.0100 € | - € | 0.00 % | 18:57:53 | ||
ELECT.FRANCE 22/UND. FLR | 103.2900 € | 104.3400 € | - € | 0.00 % | 18:58:23 | ||
ELECT.FRANCE 23/32 MTN | 99.5400 € | 100.3200 € | - € | 0.00 % | 18:57:53 | ||
ELECT.FRANCE 23/43 MTN | 92.0100 € | 93.2600 € | - € | 0.00 % | 18:58:23 | ||
ELECT.FRANCE 24/31 MTN | 99.3700 € | 100.1400 € | - € | 0.00 % | 18:58:08 | ||
ELECT.FRANCE 24/36 MTN | 97.0900 € | 98.2400 € | - € | 0.00 % | 18:58:08 | ||
ELECT.FRANCE 24/44 MTN | 93.2100 € | 94.3700 € | - € | 0.00 % | 18:58:08 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 94.3500 € | 95.1600 € | - € | 0.00 % | 18:58:13 | ||
ELECT.FRANCE 25/45 MTN | 90.7900 € | 91.9600 € | - € | 0.00 % | 18:58:13 | ||
ELECT.FRANCE 25/UN.FLRMTN | 93.3000 € | 94.5700 € | - € | 0.00 % | 19:00:54 | ||
ELECT.FRANCE 26/46 MTN | 88.5700 € | 89.7200 € | - € | 0.00 % | 18:58:12 | ||
ELECTROLUX 22/30 MTN | 93.6200 € | 94.4300 € | - € | 0.00 % | 19:00:54 | ||
ELEVING GRP 25/30 | 102.2300 € | 105.5700 € | - € | 0.00 % | 18:58:13 | ||
ELEVING GRP 26/32 | 101.4600 € | 106.1300 € | - € | 0.00 % | 18:58:08 | ||
ELI LILLY 21/51 | 49.8600 € | 51.6400 € | - € | 0.00 % | 18:58:12 | ||
ELIA TR.BEL. 24/36 MTN | 95.9000 € | 96.7500 € | - € | 0.00 % | 18:58:13 | ||
ELIA TRANSM. B. 17-27 MTN | 98.9200 € | 99.3500 € | - € | 0.00 % | 18:58:23 | ||
ELIASO 3 04/07/29 | 98.0400 € | 98.4900 € | - € | 0.00 % | 18:52:07 | ||
ELIASO 3 1/4 04/04/28 | 99.2700 € | 99.7500 € | - € | 0.00 % | 18:58:08 | ||
ELIOR GROUP 25/30 | 91.3700 € | 92.9400 € | - € | 0.00 % | 18:58:13 | ||
ELIS 19/28 MTN | 96.8000 € | 97.2100 € | - € | 0.00 % | 18:58:13 | ||
ELIS 22/27 MTN | 99.9000 € | 100.3900 € | - € | 0.00 % | 18:58:23 |