Bonds
DMLR TR.I.FI 24/28 MTN | 101.0400 € | 101.3000 € | +0.0250 € | +0.02 % | 18:39:08 | ||
DMLR TR.I.FI 24/30 MTN | 101.6700 € | 101.9500 € | -0.0150 € | -0.01 % | 18:39:22 | ||
DNB BANK 23/29 FLR MTN | 104.7700 € | 105.1500 € | -0.0100 € | -0.01 % | 18:40:57 | ||
DNB BANK 23/29 FLR MTN | 102.9200 € | 103.1800 € | +0.0150 € | +0.01 % | 18:41:28 | ||
DNB BANK 25/31 FLR MTN | 100.4600 € | 100.7400 € | +0.0500 € | +0.05 % | 18:40:55 | ||
DNB BOLIGKR. 23/28 | 102.7300 € | 103.1200 € | +0.0050 € | +0.00 % | 18:38:43 | ||
DOMETIC GRP 19/26 MTN | 99.8600 € | 100.2400 € | +0.0450 € | +0.04 % | 18:39:09 | ||
DOV 1 1/4 11/09/26 | 99.1400 € | 99.3600 € | - € | 0.00 % | 18:38:57 | ||
DOW CHEMICAL 20/27 | 95.8600 € | 96.8800 € | +0.0500 € | +0.05 % | 11.04. | ||
DOW CHEMICAL 20/32 | 86.4400 € | 86.7300 € | +0.1800 € | +0.21 % | 18:40:40 | ||
DOW CHEMICAL 20/40 | 71.1900 € | 71.5800 € | -0.0250 € | -0.04 % | 18:41:28 | ||
DP WORLD 18/26 MTN REGS | 99.6800 € | 99.9700 € | -0.0200 € | -0.02 % | 18:40:44 | ||
DPB 0 06/29/49 | 92.9700 € | 95.4800 € | -0.0500 € | -0.05 % | 18:40:44 | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DPWGR 1 1/4 04/01/26 | 99.7600 € | 99.9700 € | -0.0050 € | -0.01 % | 18:38:31 | ||
DS SMITH PLC 19/26 MTN | 99.0200 € | 99.2500 € | - € | 0.00 % | 18:38:36 | ||
DS SMITH PLC 23/30 MTN | 104.9600 € | 105.2600 € | -0.0150 € | -0.01 % | 18:38:52 | ||
DSM 25/26 MTN | 97.4500 € | 97.8200 € | +0.0650 € | +0.07 % | 18:38:49 | ||
DSV FINANCE 24/34 MTN | 98.4500 € | 99.0200 € | -0.0200 € | -0.02 % | 18:38:42 | ||
DT 1 1/2 04/03/28 | 97.9300 € | 98.1400 € | -0.0500 € | -0.05 % | 18:38:31 | ||
DT 3 1/4 01/17/28 | 101.8200 € | 102.1100 € | -0.0300 € | -0.03 % | 18:38:31 | ||
DT 4 1/2 10/28/30 | 108.3800 € | 108.7100 € | -0.0050 € | 0.00 % | 18:40:36 | ||
DT 7 1/2 01/24/33 | 125.9800 € | 126.4400 € | -0.0250 € | -0.02 % | 18:40:34 | ||
DT. BAHN FIN. 16/26 MTN | 99.8500 € | 100.0600 € | - € | 0.00 % | 18:38:31 | ||
DT. BAHN FIN. 19/UNBEFR. | 93.6500 € | 94.4000 € | +0.0250 € | +0.03 % | 18:39:44 | ||
DT. BAHN FIN. 20/50 MTN | 46.2000 € | 47.0500 € | -0.0250 € | -0.05 % | 18:38:50 | ||
DT. BAHN FIN. 22/30 MTN | 97.2500 € | 97.6500 € | +0.0500 € | +0.05 % | 18:38:31 | ||
DT. BAHN FIN. 22/42 MTN | 101.4400 € | 102.3500 € | -0.1600 € | -0.16 % | 18:38:31 | ||
DT. BAHN FIN. 23/27 MTN | 101.8000 € | 102.1000 € | +0.0250 € | +0.02 % | 18:41:23 | ||
DT. BAHN FIN. 23/33 MTN | 101.7500 € | 102.3000 € | -0.0250 € | -0.02 % | 18:40:34 | ||
DT. BAHN FIN. 23/37 MTN | 101.5000 € | 102.3000 € | - € | 0.00 % | 18:38:31 | ||
DT. BAHN FIN. 23/43 MTN | 102.0000 € | 102.9500 € | -0.0500 € | -0.05 % | 18:38:31 | ||
DT.BANK MTN 21/27 | 97.5500 € | 98.3800 € | +0.0150 € | +0.02 % | 11.04. | ||
DT.BANK MTN 22/28 | 99.1000 € | 99.5100 € | +0.0100 € | +0.01 % | 18:41:14 | ||
DT.BANK MTN 22/30 | 105.9700 € | 108.1700 € | +0.0200 € | +0.02 % | 18:40:57 | ||
DT.BANK MTN 23/29 | 104.6600 € | 105.1300 € | -0.0450 € | -0.04 % | 18:39:23 | ||
DT.BANK ANL.21/UNBEFR. | 98.8000 € | 100.9000 € | +0.0050 € | +0.01 % | 18:39:38 | ||
DT.BANK ANL.21/UNBEFR. | 99.0400 € | 101.1000 € | +0.0350 € | +0.03 % | 18:40:58 | ||
DT.BANK ANL.22/UNBEFR. | 104.1300 € | 106.2900 € | -0.0650 € | -0.06 % | 18:39:41 | ||
DT.BANK ANL.22/UNBEFR. | 108.9700 € | 111.0600 € | -0.0500 € | -0.05 % | 18:40:23 | ||
DT.BANK ANL.24/UNBEFR. | 108.0300 € | 110.1500 € | -0.0150 € | -0.01 % | 18:38:37 | ||
DT.BANK ANL.24/UNBEFR. | 109.0300 € | 111.1600 € | -0.0900 € | -0.08 % | 18:39:58 | ||
DT.BANK ESP 23/26 | 101.0300 € | 101.3500 € | +0.0050 € | +0.00 % | 18:39:10 | ||
DT.BANK FIXED 20/31 SUB. | 99.9800 € | 100.6100 € | - € | 0.00 % | 18:40:11 | ||
DT.BANK FIXED 22/32 SUB. | 100.0400 € | 102.0800 € | +0.0100 € | +0.01 % | 18:40:01 | ||
DT.BANK IS. 24/30 | 103.0400 € | 103.3700 € | +0.0100 € | +0.01 % | 18:40:18 | ||
DT.BANK MTH 16/26 | 99.4400 € | 100.5000 € | +0.0150 € | +0.02 % | 18:40:23 | ||
DT.BANK MTH 23/29 | 102.5100 € | 103.0600 € | +0.0350 € | +0.03 % | 18:38:56 | ||
DT.BANK MTN 18/28 | 98.2000 € | 98.6500 € | - € | 0.00 % | 18:39:26 | ||
DT.BANK MTN 20/27 | 98.9800 € | 99.2900 € | +1.2200 € | +1.25 % | 15.12. | ||
DT.BANK MTN 22/27 | 102.6100 € | 102.9400 € | +0.0300 € | +0.03 % | 18:39:23 | ||
DT.BANK MTN 24/28 | 101.7800 € | 102.1000 € | -0.0150 € | -0.01 % | 18:41:06 | ||
DT.BANK MTN 24/35 | 104.8900 € | 105.4200 € | -0.0650 € | -0.06 % | 18:39:09 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 101.8000 € | 102.0900 € | +0.0050 € | +0.00 % | 18:40:10 | ||
DT.KREDITBANK HPF 25/40 | 95.4400 € | 97.1100 € | -0.0200 € | -0.02 % | 18:38:31 | ||
DT.PFBR.BANK MTN.35281VAR | 98.0100 € | 101.5800 € | +1.1350 € | +1.15 % | 24.06. | ||
DT.PFBR.BANK MTN.35416 | 100.6700 € | 101.4500 € | +0.0250 € | +0.02 % | 18:40:26 | ||
DT.PFBR.BANK MTN.35424 | 102.1000 € | 102.7500 € | +0.0500 € | +0.05 % | 18:38:41 | ||
DT.PFBR.BANK MTN.35435 | 101.8000 € | 102.0800 € | +0.0550 € | +0.05 % | 18:38:56 | ||
DT.PFBR.BANK MTN.35436VAR | 104.6400 € | 106.4000 € | -0.0500 € | -0.05 % | 18:39:47 | ||
DT.PFBR.BANK MTN.35437 | 100.1500 € | 100.5400 € | +0.0550 € | +0.05 % | 18:38:31 | ||
DT.PFBR.BANK MTN18/UNBEF. | 94.9100 € | 97.0300 € | -0.0050 € | -0.01 % | 18:41:17 | ||
DT.PFBR.BANK PF.R.15317 | 99.5400 € | 100.0500 € | +0.0050 € | +0.01 % | 18:40:32 | ||
DT.PFBR.BANK PF.R.15345 | 100.7300 € | 101.3000 € | +0.1900 € | +0.19 % | 18:38:50 | ||
DT.PFBR.BANK PF.R.15346 | 99.6800 € | 100.2400 € | +0.0400 € | +0.04 % | 18:38:34 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.TELEK.INTL F.17/26 MTN | 99.5900 € | 99.8300 € | +0.0050 € | +0.01 % | 18:39:22 | ||
DT.TELEK.INTL F.17/27 MTN | 99.1100 € | 99.3400 € | -0.0050 € | -0.01 % | 18:38:31 | ||
DT.TELEK.INTL F.18/29 MTN | 97.9500 € | 98.2300 € | +0.0650 € | +0.07 % | 18:38:31 | ||
DT.TELEKOM MTN 19/26 | 99.7400 € | 99.9600 € | - € | 0.00 % | 18:40:06 | ||
DT.TELEKOM MTN 19/27 | 97.4100 € | 97.6000 € | +0.0200 € | +0.02 % | 18:38:31 | ||
DT.TELEKOM MTN 19/31 | 94.7400 € | 94.9900 € | -0.0200 € | -0.02 % | 18:40:08 | ||
DT.TELEKOM MTN 19/34 | 85.8200 € | 86.1400 € | -0.0250 € | -0.03 % | 18:41:22 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 62.7200 € | 63.2100 € | -0.0400 € | -0.06 % | 18:38:31 | ||
DT.TELEKOM MTN 24/35 | 98.6500 € | 99.0200 € | - € | 0.00 % | 18:38:31 | ||
DT.TELEKOM MTN 24/36 | 97.6800 € | 98.0900 € | - € | 0.00 % | 18:38:31 | ||
DT.TELEKOM MTN 25/29 | 99.5300 € | 99.7500 € | +0.0100 € | +0.01 % | 18:41:10 | ||
DT.TELEKOM MTN 25/32 | 100.2400 € | 100.5500 € | +0.0550 € | +0.05 % | 18:39:34 | ||
DT.TELEKOM MTN 25/45 | 92.3300 € | 92.8200 € | -0.0650 € | -0.07 % | 18:39:10 | ||
DUFRY ONE 25/32 | 102.9200 € | 103.5000 € | +0.0450 € | +0.04 % | 18:40:03 | ||
DUFRY ONE B. 19/27 | 99.0800 € | 99.7500 € | +0.0950 € | +0.10 % | 18:38:42 | ||
DUFRY ONE B. 21/28 | 99.8800 € | 100.5200 € | +0.0950 € | +0.09 % | 18:40:34 | ||
DUFRY ONE B. 24/31 | 103.5100 € | 104.1700 € | -0.0600 € | -0.06 % | 18:38:39 | ||
E.GAMMA ACQ. 21/29 REGS | 97.1600 € | 98.6000 € | -0.0900 € | -0.09 % | 18:38:54 | ||
E.ON INTL F. 25/31 MTN | 99.6700 € | 99.9600 € | +0.0200 € | +0.02 % | 18:38:31 | ||
E.ON INTL F. 25/35 MTN | 99.0500 € | 99.3900 € | +0.0850 € | +0.09 % | 18:38:31 | ||
E.ON INTL FIN. 17/27 MTN | 98.0500 € | 98.3600 € | +0.0400 € | +0.04 % | 18:38:31 | ||
E.ON INTL FIN. 18/26 MTN | 99.3100 € | 99.7300 € | -0.0250 € | -0.03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 95.9100 € | 96.3800 € | +0.0250 € | +0.03 % | 18:38:31 | ||
E.ON SE MTN 25/33 | 101.1600 € | 101.4300 € | - € | 0.00 % | 18:38:31 | ||
E.ON SE MTN 25/40 | 99.7300 € | 100.0800 € | -0.0900 € | -0.09 % | 18:38:31 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 101.8500 € | 102.1100 € | -0.0250 € | -0.02 % | 18:38:31 | ||
E.ON SE MTN 24/36 | 101.4200 € | 101.7300 € | +0.0700 € | +0.07 % | 18:38:31 | ||
E.ON SE MTN 19/26 | 98.5500 € | 98.7900 € | +0.0100 € | +0.01 % | 18:40:36 | ||
E.ON SE MTN 19/30 | 90.8100 € | 91.1100 € | +0.0550 € | +0.06 % | 18:38:31 | ||
E.ON SE MTN 19/31 | 87.7800 € | 88.0700 € | +0.0200 € | +0.02 % | 18:38:31 |