Bonds
ELIA TR.BEL. 24/36 MTN | 93.9300 € | 94.8200 € | -0.4650 € | -0.49 % | 20:36:41 | ||
ELIA TRANSM. B. 17-27 MTN | 98.7000 € | 99.1700 € | - € | 0.00 % | 20:39:33 | ||
ELIASO 3 04/07/29 | 97.4900 € | 97.9700 € | -0.0250 € | -0.03 % | 20:42:32 | ||
ELIASO 3 1/4 04/04/28 | 98.9900 € | 99.4600 € | -0.0300 € | -0.03 % | 20:42:32 | ||
ELIOR GROUP 25/30 | 93.2900 € | 95.3400 € | -1.1450 € | -1.20 % | 20:42:32 | ||
ELIS 19/28 MTN | 96.7100 € | 97.2200 € | -0.0350 € | -0.04 % | 20:39:33 | ||
ELIS 22/27 MTN | 100.0200 € | 100.4800 € | -0.0500 € | -0.05 % | 20:39:33 | ||
ELIS 24/30 MTN | 97.6500 € | 98.5200 € | -0.2800 € | -0.28 % | 20:39:33 | ||
ELM 25/30 MTN | 95.8900 € | 96.7000 € | -0.1550 € | -0.16 % | 20:42:32 | ||
ELM B.V. 16-UND FLR MTN | 99.5900 € | 100.6900 € | -0.1200 € | -0.12 % | 20:39:33 | ||
ELM B.V. 17/47 FLR MTN | 98.2500 € | 100.0200 € | -0.0350 € | -0.04 % | 20:42:51 | ||
ELO 24/28 MTN | 100.5900 € | 101.5800 € | -0.1500 € | -0.15 % | 20:43:27 | ||
ELO S.A. 20/27 MTN | 98.7400 € | 99.7600 € | -0.1700 € | -0.17 % | 20:42:32 | ||
ELO S.A. 22/28 MTN | 98.7000 € | 99.7200 € | -0.3100 € | -0.31 % | 20:42:33 | ||
EMERSON EL. 25/37 | 91.5100 € | 92.3600 € | -0.5250 € | -0.57 % | 20:42:32 | ||
ENAGAS FIN. 24/34 MTN | 94.1700 € | 95.0900 € | -0.4700 € | -0.49 % | 20:39:33 | ||
ENBW AG ANL.25/55 | 94.1300 € | 95.1700 € | -0.5350 € | -0.56 % | 20:42:32 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 84.3800 € | 85.6000 € | -0.5400 € | -0.63 % | 20:39:33 | ||
ENBW AG ANL.21/81 | 94.2700 € | 95.3300 € | -0.1750 € | -0.18 % | 20:43:12 | ||
ENBW AG ANL.24/84 | 100.5200 € | 101.5800 € | -0.3450 € | -0.34 % | 20:39:33 | ||
ENBW INTL F. 20/30 MTN | 86.9700 € | 87.8600 € | -0.0300 € | -0.03 % | 20:42:32 | ||
ENBW INTL F. 21/28 MTN | 95.0900 € | 95.5900 € | +0.0200 € | +0.02 % | 20:39:33 | ||
ENBW INTL F. 21/33 MTN | 79.7600 € | 80.7800 € | -0.1450 € | -0.18 % | 20:39:33 | ||
ENBW INTL F. 22/26 MTN | 99.8500 € | 100.2700 € | -0.0100 € | -0.01 % | 20:42:33 | ||
ENBW INTL F. 22/29 MTN | 100.1000 € | 100.8300 € | -0.1200 € | -0.12 % | 20:42:33 | ||
ENBW INTL F. 23/28 MTN | 99.5400 € | 100.1700 € | -0.0450 € | -0.05 % | 20:39:33 | ||
ENBW INTL F. 23/30 MTN | 99.2100 € | 100.0600 € | -0.0800 € | -0.08 % | 20:39:33 | ||
ENBW INTL F. 23/34 MTN | 98.9200 € | 99.8500 € | -0.3950 € | -0.40 % | 20:39:33 | ||
ENBW INTL F. 23/35 MTN | 96.1900 € | 97.1400 € | -0.4150 € | -0.43 % | 20:39:33 | ||
ENBW INTL F. 24/29 MTN | 97.9700 € | 98.4600 € | -0.0300 € | -0.03 % | 20:42:32 | ||
ENBW INTL F. 24/31 MTN | 97.3200 € | 98.1300 € | -0.2100 € | -0.21 % | 20:43:41 | ||
ENBW INTL F. 24/35 MTN | 94.0700 € | 94.9800 € | -0.5100 € | -0.54 % | 20:42:32 | ||
ENBW INTL F. 24/36 MTN | 95.4500 € | 96.3600 € | -0.5650 € | -0.59 % | 20:43:32 | ||
ENBW INTL FIN. 18/33 MTN | 86.3100 € | 87.5500 € | +0.0800 € | +0.09 % | 20:42:33 | ||
ENBW6 1/8 07/07/39 | 112.6300 € | 114.6000 € | -0.7300 € | -0.64 % | 20:42:33 | ||
ENE.GR.ROI.H 23/28 REGS | 101.3700 € | 102.1800 € | - € | 0.00 % | 07:31:02 | ||
ENEL 21/UND. FLR | 87.9100 € | 89.4900 € | -0.3800 € | -0.43 % | 20:42:48 | ||
ENEL 24/UND. FLR | 99.2600 € | 100.0400 € | -0.5250 € | -0.52 % | 20:42:25 | ||
ENEL F. INTL 21/29 MTN | 91.6400 € | 92.0400 € | -0.0300 € | -0.03 % | 20:42:33 | ||
ENEL F. INTL 21/36 MTN | 70.5500 € | 71.5500 € | -0.4750 € | -0.66 % | 20:39:33 | ||
ENEL F. INTL 22/31 MTN | 86.6200 € | 87.5300 € | -0.1750 € | -0.20 % | 20:39:33 | ||
ENEL F. INTL 22/35 MTN | 76.9700 € | 77.9100 € | -0.2150 € | -0.28 % | 20:43:27 | ||
ENEL F. INTL 23/43 MTN | 95.1100 € | 96.1400 € | -0.6550 € | -0.68 % | 20:42:51 | ||
ENEL F. INTL 24/28 MTN | 99.1100 € | 99.5100 € | -0.0550 € | -0.06 % | 20:42:33 | ||
ENEL F. INTL 24/35 MTN | 94.9300 € | 95.7100 € | -0.4700 € | -0.49 % | 20:43:41 | ||
ENEL F. INTL 25/36 MTN | 91.1900 € | 91.9300 € | -0.4550 € | -0.49 % | 20:42:32 | ||
ENEL S.P.A. 07/27 MTN | 101.3600 € | 101.8000 € | -0.0450 € | -0.04 % | 20:42:33 | ||
ENERGA FIN. 17/27 MTN | 99.1600 € | 99.8100 € | -0.0100 € | -0.01 % | 20:43:32 | ||
ENFP 1 3/8 06/07/27 | 97.4400 € | 99.4800 € | +0.0200 € | +0.02 % | 20:39:33 | ||
ENGIE 11/2111 MTN | 113.5900 € | 115.8400 € | -1.0500 € | -0.91 % | 20:42:32 | ||
ENGIE 19/41 MTN | 60.2200 € | 61.2700 € | -0.5100 € | -0.83 % | 20:42:32 | ||
ENGIE 20/UND. FLR | 95.0200 € | 95.8500 € | -0.1000 € | -0.10 % | 20:44:15 | ||
ENGIE 21/UND. FLR | 87.2500 € | 88.3500 € | -0.4950 € | -0.56 % | 20:39:33 | ||
ENGIE 23/33 MTN | 96.4200 € | 97.2100 € | -0.4300 € | -0.44 % | 20:43:41 | ||
ENGIE 23/34 MTN | 97.5700 € | 98.6200 € | -0.4300 € | -0.44 % | 20:39:33 | ||
ENGIE 23/35 MTN | 95.6300 € | 96.6200 € | -0.4400 € | -0.46 % | 20:39:33 | ||
ENGIE 23/42 MTN | 93.5500 € | 94.6400 € | -0.6450 € | -0.68 % | 20:43:27 | ||
ENGIE 24/31 MTN | 97.2100 € | 98.0000 € | -0.1850 € | -0.19 % | 20:43:12 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 99.0800 € | 100.1500 € | -0.4000 € | -0.40 % | 20:39:33 | ||
ENGIE 25/32 MTN | 94.7600 € | 95.5200 € | -0.2550 € | -0.27 % | 20:43:41 | ||
ENGIE 25/37 MTN | 92.6600 € | 93.5800 € | -0.6750 € | -0.72 % | 20:43:41 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 96.9800 € | 97.3900 € | +0.0200 € | +0.02 % | 20:39:33 | ||
ENGSM 0 3/4 10/27/26 | 99.6300 € | 100.0400 € | +0.0050 € | +0.01 % | 20:39:33 | ||
ENGSM 1 3/8 05/05/28 | 96.3900 € | 96.8700 € | +0.0050 € | +0.01 % | 20:42:48 | ||
ENI 21/UND. FLR | 98.5200 € | 99.7900 € | +0.0500 € | +0.05 % | 19.09. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 100.3500 € | 100.7900 € | -0.0150 € | -0.01 % | 20:39:33 | ||
ENI 23/33 MTN | 98.8000 € | 99.8400 € | -0.3300 € | -0.33 % | 20:36:41 | ||
ENI 24/34 MTN | 96.0800 € | 96.9700 € | -0.3700 € | -0.38 % | 20:39:33 | ||
ENI S.P.A. 17/27 MTN | 99.2400 € | 99.8700 € | - € | 0.00 % | 20:43:32 | ||
ENIIM 1 1/8 09/19/28 | 94.9300 € | 95.5400 € | +0.0250 € | +0.03 % | 20:43:36 | ||
EP INFRASTR. 19/28 | 95.5600 € | 96.3600 € | - € | 0.00 % | 20:42:33 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 97.0800 € | 98.0500 € | -0.2500 € | -0.26 % | 20:42:33 | ||
EQT 22/28 | 97.6300 € | 98.9600 € | +0.0050 € | +0.01 % | 20:42:33 | ||
EQT 22/32 | 91.0000 € | 92.2400 € | -0.2200 € | -0.24 % | 20:43:27 | ||
EQUINIX 21/27 | 98.5200 € | 98.9800 € | +0.0200 € | +0.02 % | 20:43:41 | ||
ERAMET 23/28 | 99.3700 € | 101.2600 € | +0.1100 € | +0.11 % | 20:39:33 | ||
ERAMET 24/29 | 98.2000 € | 99.8300 € | +0.2850 € | +0.29 % | 20:36:41 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.7100 € | 97.5000 € | -0.0050 € | -0.01 % | 20:42:32 | ||
ERG 21/31 MTN | 85.4700 € | 86.6900 € | -0.1400 € | -0.16 % | 20:39:33 | ||
ERICSSON 21/29 MTN | 91.5200 € | 92.6300 € | -0.0650 € | -0.07 % | 20:39:33 | ||
ERICSSON 22/27 MTN | 98.9100 € | 99.6400 € | +0.0100 € | +0.01 % | 20:42:33 | ||
ERSTE GP BNK 17/27 MTN | 98.9900 € | 99.7000 € | +0.0200 € | +0.02 % | 20:39:33 | ||
ERSTE GR.BK. 20/27 MTN | 98.5300 € | 98.9600 € | +0.0150 € | +0.02 % | 20:42:32 | ||
ERSTE GR.BK. 20/28 FLRMTN | 96.0200 € | 96.4500 € | +0.0250 € | +0.03 % | 20:39:33 | ||
ERSTE GR.BK. 20/UND. FLR | 98.8400 € | 99.9500 € | -0.0500 € | -0.05 % | 20:42:32 | ||
ERSTE GR.BK. 20/UND. FLR | 99.2500 € | 100.3400 € | -0.0050 € | -0.01 % | 20:44:15 | ||
ERSTE GR.BK. 22/28 MTN | 92.8200 € | 94.8100 € | +0.0200 € | +0.02 % | 20:43:41 | ||
ERSTE GR.BK. 22/33 FLRMTN | 99.2500 € | 100.0800 € | -0.0150 € | -0.02 % | 20:42:33 | ||
ERSTE GR.BK. 22/37 MTN | 69.0900 € | 72.9700 € | -0.4600 € | -0.64 % | 20:39:33 | ||
ERSTE GR.BK. 23/27 MTN | 99.5300 € | 100.0900 € | -0.0200 € | -0.02 % | 20:42:33 | ||
ERSTE GR.BK. 23/29 MTN | 99.2500 € | 99.8400 € | -0.0400 € | -0.04 % | 20:42:33 | ||
ERSTE GR.BK. 23/31 FLRMTN | 99.2700 € | 100.1600 € | -0.1000 € | -0.10 % | 20:39:33 | ||
ERSTE GR.BK. 24/32 FLRMTN | 95.2200 € | 95.9900 € | -0.1900 € | -0.20 % | 20:43:27 | ||
ERSTE GR.BK. 24/35 FLRMTN | 97.8500 € | 99.1700 € | -0.0600 € | -0.06 % | 20:43:27 |