Bonds
ELIS 24/30 MTN | 98.1400 € | 98.8500 € | - € | 0.00 % | 18:58:12 | ||
ELM 25/30 MTN | 96.8800 € | 97.7200 € | - € | 0.00 % | 18:58:12 | ||
ELM B.V. 16-UND FLR MTN | 99.8200 € | 100.9200 € | - € | 0.00 % | 19:00:54 | ||
ELM B.V. 17/47 FLR MTN | 98.1200 € | 99.9100 € | - € | 0.00 % | 19:00:54 | ||
ELO 24/28 MTN | 100.0300 € | 101.0700 € | - € | 0.00 % | 19:00:54 | ||
ELO S.A. 20/27 MTN | 98.8200 € | 99.9000 € | - € | 0.00 % | 19:00:54 | ||
ELO S.A. 22/28 MTN | 98.2900 € | 99.3900 € | - € | 0.00 % | 18:58:23 | ||
EMERSON EL. 25/37 | 94.0000 € | 94.8400 € | - € | 0.00 % | 18:58:13 | ||
ENAGAS FIN. 24/34 MTN | 95.8800 € | 96.8200 € | - € | 0.00 % | 18:58:12 | ||
ENBW AG ANL.25/55 | 94.4800 € | 95.6800 € | - € | 0.00 % | 18:58:12 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 85.9100 € | 86.8600 € | - € | 0.00 % | 18:58:13 | ||
ENBW AG ANL.21/81 | 94.7800 € | 95.9100 € | - € | 0.00 % | 18:58:13 | ||
ENBW AG ANL.24/84 | 101.4100 € | 102.4800 € | - € | 0.00 % | 18:58:12 | ||
ENBW INTL F. 20/30 MTN | 88.4000 € | 89.1900 € | - € | 0.00 % | 18:58:13 | ||
ENBW INTL F. 21/28 MTN | 95.5000 € | 95.9400 € | - € | 0.00 % | 19:00:54 | ||
ENBW INTL F. 21/33 MTN | 81.6500 € | 82.4600 € | - € | 0.00 % | 18:58:23 | ||
ENBW INTL F. 22/26 MTN | 99.8600 € | 100.1800 € | - € | 0.00 % | 18:54:52 | ||
ENBW INTL F. 22/29 MTN | 100.8500 € | 101.6200 € | - € | 0.00 % | 18:54:52 | ||
ENBW INTL F. 23/28 MTN | 100.0100 € | 100.4200 € | - € | 0.00 % | 18:58:23 | ||
ENBW INTL F. 23/30 MTN | 100.2000 € | 101.0300 € | - € | 0.00 % | 18:58:13 | ||
ENBW INTL F. 23/34 MTN | 100.7900 € | 101.6500 € | - € | 0.00 % | 18:58:13 | ||
ENBW INTL F. 23/35 MTN | 98.4700 € | 99.3400 € | - € | 0.00 % | 18:58:23 | ||
ENBW INTL F. 24/29 MTN | 98.5300 € | 98.9500 € | - € | 0.00 % | 18:58:08 | ||
ENBW INTL F. 24/31 MTN | 98.7300 € | 99.5500 € | - € | 0.00 % | 18:58:13 | ||
ENBW INTL F. 24/35 MTN | 95.7900 € | 96.5900 € | - € | 0.00 % | 18:58:12 | ||
ENBW INTL F. 24/36 MTN | 97.4000 € | 98.2300 € | - € | 0.00 % | 18:58:23 | ||
ENBW INTL FIN. 18/33 MTN | 88.1900 € | 89.1100 € | - € | 0.00 % | 18:57:53 | ||
ENBW6 1/8 07/07/39 | 115.0100 € | 116.0200 € | - € | 0.00 % | 18:58:08 | ||
ENEL 21/UND. FLR | 88.5900 € | 90.0800 € | - € | 0.00 % | 18:58:08 | ||
ENEL 24/UND. FLR | 99.5100 € | 100.2800 € | - € | 0.00 % | 18:58:13 | ||
ENEL F. INTL 21/29 MTN | 92.3600 € | 92.7700 € | - € | 0.00 % | 18:58:23 | ||
ENEL F. INTL 21/36 MTN | 72.4200 € | 73.4000 € | - € | 0.00 % | 18:58:13 | ||
ENEL F. INTL 22/31 MTN | 87.8100 € | 88.8100 € | - € | 0.00 % | 18:57:53 | ||
ENEL F. INTL 22/35 MTN | 78.7400 € | 79.5600 € | - € | 0.00 % | 18:57:53 | ||
ENEL F. INTL 23/43 MTN | 96.9600 € | 98.2200 € | - € | 0.00 % | 19:00:54 | ||
ENEL F. INTL 24/28 MTN | 99.3500 € | 99.7800 € | - € | 0.00 % | 18:58:12 | ||
ENEL F. INTL 24/35 MTN | 96.5900 € | 97.4600 € | - € | 0.00 % | 18:58:12 | ||
ENEL F. INTL 25/36 MTN | 92.9800 € | 93.8500 € | - € | 0.00 % | 18:58:13 | ||
ENEL S.P.A. 07/27 MTN | 101.1000 € | 101.5300 € | - € | 0.00 % | 18:58:23 | ||
ENERGA FIN. 17/27 MTN | 99.3000 € | 99.8800 € | - € | 0.00 % | 18:58:23 | ||
ENFP 1 3/8 06/07/27 | 97.6000 € | 99.6400 € | - € | 0.00 % | 18:58:08 | ||
ENGIE 11/2111 MTN | 117.8600 € | 120.2200 € | - € | 0.00 % | 18:57:53 | ||
ENGIE 19/41 MTN | 61.6000 € | 62.6900 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 20/UND. FLR | 95.1900 € | 96.0300 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 21/UND. FLR | 87.5800 € | 88.6300 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 23/33 MTN | 97.5700 € | 98.3000 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 23/34 MTN | 99.0500 € | 99.9600 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 23/35 MTN | 96.9100 € | 98.1500 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 23/42 MTN | 94.2500 € | 95.6200 € | - € | 0.00 % | 18:39:48 | ||
ENGIE 24/31 MTN | 97.8500 € | 98.9900 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 99.2600 € | 100.6900 € | - € | 0.00 % | 18:57:53 | ||
ENGIE 25/32 MTN | 95.8000 € | 96.6100 € | - € | 0.00 % | 18:58:13 | ||
ENGIE 25/37 MTN | 94.0800 € | 94.9500 € | - € | 0.00 % | 18:58:13 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 96.9300 € | 97.3900 € | - € | 0.00 % | 18:58:08 | ||
ENGSM 1 3/8 05/05/28 | 96.9300 € | 97.3500 € | - € | 0.00 % | 18:55:08 | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 21/UND. FLR | 98.5600 € | 99.8400 € | - € | 0.00 % | 18:57:53 | ||
ENI 23/27 MTN | 100.2100 € | 100.6300 € | - € | 0.00 % | 18:57:53 | ||
ENI 23/33 MTN | 100.5900 € | 101.5700 € | - € | 0.00 % | 18:58:13 | ||
ENI 24/34 MTN | 97.9600 € | 98.8000 € | - € | 0.00 % | 18:58:13 | ||
ENI S.P.A. 17/27 MTN | 99.3900 € | 100.0400 € | - € | 0.00 % | 18:58:23 | ||
ENIIM 1 1/8 09/19/28 | 95.6100 € | 96.2200 € | - € | 0.00 % | 18:58:08 | ||
EP INFRASTR. 19/28 | 95.8700 € | 96.6300 € | - € | 0.00 % | 19:00:54 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 98.3800 € | 99.3200 € | - € | 0.00 % | 18:58:13 | ||
EQT 22/28 | 97.9500 € | 99.3000 € | - € | 0.00 % | 18:57:53 | ||
EQT 22/32 | 92.3000 € | 93.5900 € | - € | 0.00 % | 18:51:52 | ||
EQUINIX 21/27 | 98.8300 € | 99.3000 € | - € | 0.00 % | 18:58:13 | ||
ERAMET 23/28 | 99.7200 € | 101.7700 € | - € | 0.00 % | 18:58:13 | ||
ERAMET 24/29 | 98.5700 € | 100.2300 € | - € | 0.00 % | 18:58:13 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 97.0500 € | 97.8400 € | - € | 0.00 % | 19:00:54 | ||
ERG 21/31 MTN | 86.6500 € | 87.8100 € | - € | 0.00 % | 19:00:54 | ||
ERICSSON 21/29 MTN | 92.2800 € | 93.3700 € | - € | 0.00 % | 18:58:13 | ||
ERICSSON 22/27 MTN | 99.4700 € | 100.2600 € | - € | 0.00 % | 18:57:53 | ||
ERICSSON 26/33 MTN | 99.2300 € | 99.8900 € | - € | 0.00 % | 19:00:54 | ||
ERSTE GP BNK 17/27 MTN | 99.2400 € | 99.9400 € | - € | 0.00 % | 18:58:23 | ||
ERSTE GR.BK. 20/27 MTN | 98.7500 € | 99.1800 € | - € | 0.00 % | 18:58:23 | ||
ERSTE GR.BK. 20/28 FLRMTN | 96.4100 € | 96.8400 € | - € | 0.00 % | 18:58:13 | ||
ERSTE GR.BK. 20/UND. FLR | 99.0300 € | 100.1700 € | - € | 0.00 % | 18:58:13 | ||
ERSTE GR.BK. 20/UND. FLR | 98.9200 € | 100.0300 € | - € | 0.00 % | 18:58:13 | ||
ERSTE GR.BK. 22/28 MTN | 94.4300 € | 94.8600 € | - € | 0.00 % | 18:58:12 | ||
ERSTE GR.BK. 22/33 FLRMTN | 99.3500 € | 100.1800 € | - € | 0.00 % | 19:00:54 | ||
ERSTE GR.BK. 22/37 MTN | 71.1400 € | 74.9600 € | - € | 0.00 % | 18:58:13 | ||
ERSTE GR.BK. 23/27 MTN | 99.7600 € | 100.3200 € | - € | 0.00 % | 18:58:23 | ||
ERSTE GR.BK. 23/29 MTN | 100.0100 € | 100.5900 € | - € | 0.00 % | 18:58:08 | ||
ERSTE GR.BK. 23/31 FLRMTN | 100.0600 € | 100.9800 € | - € | 0.00 % | 19:00:54 | ||
ERSTE GR.BK. 24/32 FLRMTN | 96.1300 € | 96.8500 € | - € | 0.00 % | 18:57:53 | ||
ERSTE GR.BK. 24/35 FLRMTN | 98.3800 € | 99.6900 € | - € | 0.00 % | 19:00:54 | ||
ERSTE GR.BK. 25/31 FLRMTN | 97.3400 € | 98.0600 € | - € | 0.00 % | 18:58:12 | ||
ERSTE GR.BK. 25/33 FLRMTN | 95.6500 € | 96.4500 € | - € | 0.00 % | 18:58:13 | ||
ERSTE GR.BK. 26/31 FLRMTN | 97.6500 € | 98.4300 € | - € | 0.00 % | 18:58:12 | ||
ERSTE+STE.BK 21/28 | 97.3600 € | 98.6000 € | - € | 0.00 % | 19:00:54 | ||
ESBIRE 2 1/8 06/08/27 | 99.0400 € | 99.5000 € | - € | 0.00 % | 18:55:08 | ||
ESSILORLUXO. 24/29 MTN | 98.4600 € | 98.9100 € | - € | 0.00 % | 18:58:13 | ||
ESSILORLUXO. 24/32 MTN | 95.8600 € | 96.7100 € | - € | 0.00 % | 18:58:13 | ||
ESSILORLUXO. 25/30 MTN | 96.6100 € | 97.3300 € | - € | 0.00 % | 18:58:13 |