Bonds
EIB EUR.INV.BK 17/27 MTN | 98.7100 € | 99.4600 € | -0.0050 € | -0.01 % | 22.06. | ||
EIB EUR.INV.BK 17/33 MTN | 88.4900 € | 89.6100 € | +0.2150 € | +0.24 % | 22.06. | ||
EIB EUR.INV.BK 17/47 MTN | 67.3300 € | 69.7700 € | +0.3450 € | +0.51 % | 22.06. | ||
EIB EUR.INV.BK 18/28 MTN | 97.0800 € | 97.9500 € | +0.0400 € | +0.04 % | 22.06. | ||
EIB EUR.INV.BK 18/32 MTN | 89.3200 € | 91.9500 € | +0.1950 € | +0.22 % | 22.06. | ||
EIB EUR.INV.BK 18/48 MTN | 65.9500 € | 70.2200 € | +0.3600 € | +0.53 % | 22.06. | ||
EIRCOM FIN. 25/31 | 100.7300 € | 101.8000 € | -0.0450 € | -0.04 % | 22.06. | ||
EL CORTE IN. 24/31 MTN | 102.4300 € | 103.3900 € | +0.1750 € | +0.17 % | 22.06. | ||
EL CORTE IN. 25/33 MTN | 97.4400 € | 98.2900 € | +0.3050 € | +0.31 % | 22.06. | ||
EL. FRANCE 10-40 MTN | 101.7900 € | 103.1600 € | +0.4050 € | +0.40 % | 22.06. | ||
EL. FRANCE 16-26 MTN | 99.3500 € | 99.7600 € | +0.0100 € | +0.01 % | 22.06. | ||
ELEC DE FRANCE | 100.9100 € | 101.3300 € | +0.0200 € | +0.02 % | 22.06. | ||
ELECT.FRANCE 19/49 MTN | 59.9300 € | 61.3100 € | +0.3850 € | +0.64 % | 22.06. | ||
ELECT.FRANCE 19/UND. FLR | 98.5000 € | 99.4500 € | -0.0450 € | -0.05 % | 22.06. | ||
ELECT.FRANCE 21/33 MTN | 82.3900 € | 83.2100 € | +0.3250 € | +0.39 % | 22.06. | ||
ELECT.FRANCE 21/UND. FLR | 97.6300 € | 98.3600 € | +0.0150 € | +0.02 % | 22.06. | ||
ELECT.FRANCE 22/27 MTN | 100.3600 € | 100.7800 € | +0.0050 € | +0.00 % | 22.06. | ||
ELECT.FRANCE 22/29 MTN | 103.1200 € | 103.8800 € | +0.1400 € | +0.14 % | 22.06. | ||
ELECT.FRANCE 22/34 MTN | 106.2900 € | 107.2800 € | +0.2900 € | +0.27 % | 22.06. | ||
ELECT.FRANCE 22/UND. FLR | 106.7700 € | 107.8200 € | +0.0250 € | +0.02 % | 22.06. | ||
ELECT.FRANCE 23/32 MTN | 103.6000 € | 104.3400 € | +0.2550 € | +0.25 % | 22.06. | ||
ELECT.FRANCE 23/43 MTN | 99.3500 € | 100.6600 € | +0.5250 € | +0.53 % | 22.06. | ||
ELECT.FRANCE 24/31 MTN | 102.7300 € | 103.4800 € | +0.2450 € | +0.24 % | 22.06. | ||
ELECT.FRANCE 24/36 MTN | 103.0400 € | 104.2800 € | +0.2650 € | +0.26 % | 22.06. | ||
ELECT.FRANCE 24/44 MTN | 100.1400 € | 101.0900 € | +0.4700 € | +0.47 % | 22.06. | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 98.3400 € | 99.1200 € | +0.1950 € | +0.20 % | 22.06. | ||
ELECT.FRANCE 25/45 MTN | 98.2400 € | 99.6100 € | +0.4500 € | +0.46 % | 22.06. | ||
ELECT.FRANCE 26/46 MTN | 95.9200 € | 96.9000 € | +0.4300 € | +0.45 % | 22.06. | ||
ELECTROLUX 22/26 MTN | 100.0600 € | 100.5900 € | +0.0100 € | +0.01 % | 22.06. | ||
ELECTROLUX 22/30 MTN | 95.4100 € | 96.2500 € | +0.2100 € | +0.22 % | 22.06. | ||
ELEVING GRP 23/28 | 101.8900 € | 109.8100 € | -0.0050 € | 0.00 % | 22.06. | ||
ELEVING GRP 25/30 | 102.7500 € | 106.1700 € | -0.0550 € | -0.05 % | 22.06. | ||
ELI LILLY 21/51 | 52.3500 € | 54.1900 € | +0.2950 € | +0.56 % | 22.06. | ||
ELIA TR.BEL. 24/36 MTN | 99.3800 € | 100.3600 € | +0.4350 € | +0.44 % | 22.06. | ||
ELIA TRANSM. B. 17-27 MTN | 98.4900 € | 99.0400 € | +0.0250 € | +0.03 % | 22.06. | ||
ELIASO 3 04/07/29 | 99.3700 € | 99.8400 € | +0.1000 € | +0.10 % | 22.06. | ||
ELIASO 3 1/4 04/04/28 | 100.2100 € | 100.6300 € | +0.0850 € | +0.08 % | 22.06. | ||
ELIOR GROUP 25/30 | 95.7100 € | 97.7600 € | +0.0350 € | +0.04 % | 22.06. | ||
ELIS 19/28 MTN | 97.2000 € | 97.6600 € | +0.1000 € | +0.10 % | 22.06. | ||
ELIS 22/27 MTN | 100.6600 € | 101.1200 € | +0.0300 € | +0.03 % | 22.06. | ||
ELIS 24/30 MTN | 100.7400 € | 101.4900 € | +0.1500 € | +0.15 % | 22.06. | ||
ELM 25/30 MTN | 98.7200 € | 99.5300 € | +0.1500 € | +0.15 % | 22.06. | ||
ELM B.V. 16-UND FLR MTN | 100.5300 € | 101.8000 € | +0.1300 € | +0.13 % | 22.06. | ||
ELM B.V. 17/47 FLR MTN | 98.5900 € | 100.4300 € | +0.0050 € | +0.01 % | 22.06. | ||
ELO 24/28 MTN | 101.8100 € | 102.8700 € | +0.0050 € | +0.00 % | 22.06. | ||
ELO S.A. 20/27 MTN | 99.3200 € | 100.3400 € | +0.0300 € | +0.03 % | 22.06. | ||
ELO S.A. 22/28 MTN | 99.8200 € | 100.9200 € | +0.0700 € | +0.07 % | 22.06. | ||
EMERSON EL. 25/37 | 96.9500 € | 97.8100 € | +0.1950 € | +0.20 % | 22.06. | ||
ENAGAS FIN. 24/34 MTN | 98.7600 € | 99.6600 € | +0.0700 € | +0.07 % | 22.06. | ||
ENBW AG ANL.25/55 | 99.7400 € | 101.5200 € | +0.3000 € | +0.30 % | 22.06. | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 87.9300 € | 89.1800 € | +0.0900 € | +0.10 % | 22.06. | ||
ENBW AG ANL.21/81 | 95.0300 € | 96.0700 € | +0.0350 € | +0.04 % | 22.06. | ||
ENBW AG ANL.24/84 | 104.0200 € | 105.0700 € | -0.0400 € | -0.04 % | 22.06. | ||
ENBW INTL F. 20/30 MTN | 88.7100 € | 89.5700 € | +0.2050 € | +0.23 % | 22.06. | ||
ENBW INTL F. 21/28 MTN | 95.4600 € | 96.0100 € | +0.1050 € | +0.11 % | 22.06. | ||
ENBW INTL F. 21/33 MTN | 82.5900 € | 83.4800 € | +0.2900 € | +0.35 % | 22.06. | ||
ENBW INTL F. 22/26 MTN | 100.1800 € | 100.5500 € | - € | 0.00 % | 22.06. | ||
ENBW INTL F. 22/29 MTN | 102.5700 € | 103.2800 € | +0.1700 € | +0.17 % | 22.06. | ||
ENBW INTL F. 23/28 MTN | 100.9200 € | 101.3600 € | +0.1050 € | +0.10 % | 22.06. | ||
ENBW INTL F. 23/30 MTN | 102.1000 € | 102.8600 € | +0.1500 € | +0.15 % | 22.06. | ||
ENBW INTL F. 23/34 MTN | 104.1300 € | 104.9500 € | +0.2400 € | +0.23 % | 22.06. | ||
ENBW INTL F. 23/35 MTN | 101.5100 € | 102.3900 € | +0.3200 € | +0.31 % | 22.06. | ||
ENBW INTL F. 24/29 MTN | 99.8600 € | 100.2800 € | +0.1400 € | +0.14 % | 22.06. | ||
ENBW INTL F. 24/31 MTN | 100.7700 € | 101.5700 € | +0.1950 € | +0.19 % | 22.06. | ||
ENBW INTL F. 24/35 MTN | 99.3200 € | 100.1400 € | +0.2900 € | +0.29 % | 22.06. | ||
ENBW INTL F. 24/36 MTN | 101.2300 € | 102.1500 € | +0.4050 € | +0.40 % | 22.06. | ||
ENBW INTL FIN. 18/33 MTN | 89.5300 € | 90.7400 € | +0.3350 € | +0.37 % | 22.06. | ||
ENBW6 1/8 07/07/39 | 120.8200 € | 122.6200 € | +0.5250 € | +0.43 % | 22.06. | ||
ENE.GR.ROI.H 23/28 REGS | 102.0000 € | 102.8000 € | +0.0050 € | +0.00 % | 22.06. | ||
ENEL 21/UND. FLR | 90.2600 € | 91.8900 € | +0.1000 € | +0.11 % | 22.06. | ||
ENEL 24/UND. FLR | 101.5900 € | 102.2500 € | +0.0350 € | +0.03 % | 22.06. | ||
ENEL F. INTL 21/29 MTN | 92.9100 € | 93.3200 € | +0.1200 € | +0.13 % | 22.06. | ||
ENEL F. INTL 21/36 MTN | 74.8400 € | 75.8400 € | +0.3050 € | +0.41 % | 22.06. | ||
ENEL F. INTL 22/31 MTN | 89.1200 € | 90.0900 € | +0.2000 € | +0.22 % | 22.06. | ||
ENEL F. INTL 22/35 MTN | 81.2400 € | 82.0800 € | +0.2950 € | +0.36 % | 22.06. | ||
ENEL F. INTL 23/43 MTN | 101.0700 € | 102.1300 € | +0.4000 € | +0.40 % | 22.06. | ||
ENEL F. INTL 24/28 MTN | 100.4800 € | 100.9200 € | +0.1150 € | +0.11 % | 22.06. | ||
ENEL F. INTL 24/35 MTN | 100.2100 € | 100.9700 € | +0.2800 € | +0.28 % | 22.06. | ||
ENEL F. INTL 25/36 MTN | 96.4700 € | 97.2000 € | +0.2600 € | +0.27 % | 22.06. | ||
ENEL FIN.INTL 18/26 MTN | 99.4700 € | 99.8800 € | +0.0100 € | +0.01 % | 22.06. | ||
ENEL S.P.A. 07/27 MTN | 102.5100 € | 102.9400 € | +0.0450 € | +0.04 % | 22.06. | ||
ENERGA FIN. 17/27 MTN | 99.1200 € | 99.8400 € | +0.0350 € | +0.04 % | 22.06. | ||
ENFP 1 3/8 06/07/27 | 98.4100 € | 98.8800 € | +0.0200 € | +0.02 % | 22.06. | ||
ENGIE 11/2111 MTN | 123.5600 € | 125.4500 € | +0.9300 € | +0.75 % | 22.06. | ||
ENGIE 19/41 MTN | 65.2100 € | 66.2500 € | +0.3400 € | +0.52 % | 22.06. | ||
ENGIE 20/UND. FLR | 95.3200 € | 96.0700 € | -0.0150 € | -0.02 % | 22.06. | ||
ENGIE 21/UND. FLR | 90.3400 € | 91.5000 € | +0.0400 € | +0.04 % | 22.06. | ||
ENGIE 23/33 MTN | 101.4200 € | 102.1800 € | +0.2150 € | +0.21 % | 22.06. | ||
ENGIE 23/34 MTN | 103.0300 € | 104.0400 € | +0.2400 € | +0.23 % | 22.06. | ||
ENGIE 23/35 MTN | 101.2300 € | 102.1700 € | +0.3250 € | +0.32 % | 22.06. | ||
ENGIE 23/42 MTN | 100.0700 € | 101.1700 € | +0.4550 € | +0.45 % | 22.06. | ||
ENGIE 24/31 MTN | 100.8400 € | 101.6100 € | +0.2100 € | +0.21 % | 22.06. | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 102.1100 € | 103.1500 € | -0.0150 € | -0.01 % | 22.06. | ||
ENGIE 25/32 MTN | 98.8300 € | 99.5700 € | +0.2350 € | +0.24 % | 22.06. | ||
ENGIE 25/37 MTN | 98.7100 € | 99.5500 € | +0.3250 € | +0.33 % | 22.06. | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.3200 € | 97.7600 € | +0.0650 € | +0.07 % | 22.06. |