Bonds
E.ON SE MTN 20/27 | 96.7600 € | 96.9900 € | - € | 0.00 % | 18:40:36 | ||
E.ON SE MTN 20/28 | 96.6800 € | 96.9700 € | +0.0150 € | +0.02 % | 18:40:36 | ||
E.ON SE MTN 20/30 | 90.6500 € | 90.9800 € | +0.0150 € | +0.02 % | 18:40:50 | ||
E.ON SE MTN 20/31 | 89.1100 € | 89.4800 € | -0.0050 € | -0.01 % | 18:38:31 | ||
E.ON SE MTN 20/37 | 98.7600 € | 99.6900 € | +0.0100 € | +0.01 % | 18:41:28 | ||
E.ON SE MTN 22/31 | 93.6600 € | 93.9000 € | +0.0250 € | +0.03 % | 18:38:31 | ||
E.ON SE MTN 22/34 | 81.2300 € | 81.6600 € | +0.0700 € | +0.09 % | 18:40:31 | ||
E.ON SE MTN 23/28 | 101.7100 € | 101.9700 € | +0.0200 € | +0.02 % | 18:38:31 | ||
E.ON SE MTN 23/29 | 103.1500 € | 103.3800 € | +0.0300 € | +0.03 % | 18:39:10 | ||
E.ON SE MTN 23/33 | 104.3800 € | 104.7400 € | - € | 0.00 % | 18:38:31 | ||
E.ON SE MTN 23/35 | 103.0500 € | 103.4400 € | +0.0700 € | +0.07 % | 18:38:31 | ||
E.ON SE MTN 24/30 | 101.0900 € | 101.3300 € | +0.0050 € | +0.00 % | 18:39:40 | ||
E.ON SE MTN 24/32 | 101.9800 € | 102.1900 € | +0.0750 € | +0.07 % | 18:38:31 | ||
E.ON SE MTN 24/38 | 99.3800 € | 99.8000 € | -0.0650 € | -0.07 % | 18:40:44 | ||
E.ON SE MTN 24/44 | 99.6300 € | 100.2100 € | -0.1050 € | -0.10 % | 18:38:31 | ||
EAST JP.RAIL 21/34 MTN | 80.3500 € | 81.7000 € | +0.0200 € | +0.02 % | 18:40:44 | ||
EAST JP.RAIL 21/39 MTN | 70.0500 € | 71.5000 € | +0.1000 € | +0.14 % | 18:41:05 | ||
EAST JP.RAIL 23/32 MTN | 104.1000 € | 105.3500 € | +0.0700 € | +0.07 % | 18:39:20 | ||
EAST JP.RAIL 23/43 MTN | 97.8000 € | 99.4000 € | - € | 0.00 % | 18:40:50 | ||
EAST JP.RAIL 23/43 MTN | 100.8000 € | 102.1500 € | - € | 0.00 % | 18:41:14 | ||
EASTMAN CHEM. CO. 16/26 | 99.6000 € | 99.8300 € | -0.0050 € | -0.01 % | 18:41:08 | ||
EASYJET FIN. 21/28 MTN | 98.4900 € | 98.7300 € | +0.0050 € | +0.01 % | 18:40:36 | ||
EASYJET PLC 24/31 MTN | 102.1000 € | 102.3600 € | +0.0250 € | +0.02 % | 18:40:31 | ||
EC FINANCE 21/26 REGS | 98.7300 € | 99.6000 € | -0.0650 € | -0.07 % | 18:41:02 | ||
EDENRED 17-27 | 99.3000 € | 99.5600 € | +0.0200 € | +0.02 % | 18:40:53 | ||
EDENRED 18-26 | 99.8600 € | 100.0700 € | +0.0050 € | +0.01 % | 18:41:12 | ||
EDENRED 24/32 | 100.3900 € | 100.7900 € | +0.0050 € | +0.00 % | 18:38:49 | ||
EDF 1 10/19/26 | 98.9000 € | 99.4400 € | - € | 0.00 % | 18:41:28 | ||
EDF 1 7/8 10/13/36 | 82.2800 € | 82.6600 € | -0.0500 € | -0.06 % | 18:38:49 | ||
EDF 2 04/18/36 | 85.5700 € | 86.0600 € | -0.0150 € | -0.02 % | 18:40:25 | ||
EDF 2 3/4 06/20/29 | 99.9200 € | 100.2100 € | +0.0150 € | +0.01 % | 18:40:00 | ||
EDF 2 5/8 10/09/34 | 90.8000 € | 94.5600 € | - € | 0.00 % | 18:39:58 | ||
EDF 4 5/8 04/26/30 | 106.7200 € | 107.2000 € | -0.0150 € | -0.01 % | 18:40:43 | ||
EDF 5 01/22/49 | 100.4800 € | 101.0700 € | +0.2300 € | +0.23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 113.6100 € | 114.2900 € | +0.0450 € | +0.04 % | 18:38:31 | ||
EDP 25/55 FLR | 101.7400 € | 102.2500 € | -0.0200 € | -0.02 % | 18:39:46 | ||
EDP FIN. 17/27 MTN | 98.4200 € | 98.6400 € | +0.0200 € | +0.02 % | 18:40:04 | ||
EDP FIN. 22/29 MTN | 96.7000 € | 96.9500 € | - € | 0.00 % | 18:39:04 | ||
EDP FIN. 22/30 MTN | 103.5000 € | 103.7600 € | - € | 0.00 % | 18:40:46 | ||
EDP SERV.FIN 24/30 MTN | 102.0100 € | 102.2500 € | +0.0150 € | +0.01 % | 18:40:07 | ||
EDP-ENERGIAS 21/81 FLR | 99.4200 € | 99.9200 € | +0.0600 € | +0.06 % | 18:38:52 | ||
EDP-ENERGIAS 24/54FLR MTN | 103.4000 € | 103.9700 € | +0.0450 € | +0.04 % | 18:38:49 | ||
EESTI ENERG. 24/UND. FLR | 99.3000 € | 108.3800 € | -0.0350 € | -0.03 % | 18:39:23 | ||
EFSF | 106.3100 € | 106.5600 € | +0.0400 € | +0.04 % | 18:38:31 | ||
EFSF | 101.5700 € | 103.2300 € | -0.0050 € | 0.00 % | 18:41:17 | ||
EFSF 13/34 MTN | 99.9200 € | 100.1300 € | +0.0450 € | +0.05 % | 18:38:31 | ||
EFSF 16/26 MTN | 99.5100 € | 99.6300 € | +0.0050 € | +0.01 % | 18:38:31 | ||
EFSF 17/27 MTN | 98.3900 € | 98.5300 € | +0.0100 € | +0.01 % | 18:39:18 | ||
EFSF 18/28 MTN | 97.5400 € | 97.6700 € | +0.0250 € | +0.03 % | 18:39:21 | ||
EFSF 23/26 | 100.3000 € | 100.3500 € | - € | 0.00 % | 18:40:09 | ||
EIB 19/26 MTN | 98.6300 € | 98.9300 € | +0.0050 € | +0.01 % | 18:39:06 | ||
EIB 19/29 MTN | 92.8900 € | 93.1600 € | +0.0450 € | +0.05 % | 18:38:31 | ||
EIB 19/34 MTN | 78.6100 € | 79.9200 € | +0.0200 € | +0.03 % | 18:40:23 | ||
EIB 20/27 MTN | 97.2100 € | 97.5700 € | +0.0100 € | +0.01 % | 18:38:33 | ||
EIB 20/35 MTN | 74.8700 € | 75.4800 € | +0.0100 € | +0.01 % | 18:40:32 | ||
EIB 20/40 MTN | 64.1600 € | 68.3700 € | -0.0150 € | -0.02 % | 18:40:29 | ||
EIB 21/41 MTN | 59.1800 € | 60.0400 € | +0.0350 € | +0.06 % | 18:38:31 | ||
EIB 22/29 MTN | 91.6800 € | 92.5600 € | +0.0600 € | +0.07 % | 18:40:23 | ||
EIB 23/28 MTN | 101.9400 € | 103.0400 € | +0.0300 € | +0.03 % | 18:39:30 | ||
EIB 23/28 MTN | 101.2000 € | 101.9600 € | +0.0350 € | +0.03 % | 18:38:31 | ||
EIB 23/33 MTN | 101.2700 € | 101.8700 € | +0.0450 € | +0.04 % | 18:38:31 | ||
EIB 24/29 MTN | 99.4100 € | 99.7800 € | +0.0450 € | +0.05 % | 18:38:31 | ||
EIB 24/39 MTN | 97.5600 € | 98.7600 € | +0.0500 € | +0.05 % | 18:38:31 | ||
EIB EUR.INV.BK 10/30 MTN | 106.1200 € | 106.4300 € | +0.0350 € | +0.03 % | 18:38:31 | ||
EIB EUR.INV.BK 12/27 MTN | 101.5800 € | 101.9500 € | -0.0050 € | 0.00 % | 18:38:31 | ||
EIB EUR.INV.BK 12/42 MTN | 100.9300 € | 102.4100 € | +0.0200 € | +0.02 % | 18:38:31 | ||
EIB EUR.INV.BK 13/30 MTN | 101.0800 € | 103.2100 € | +0.0050 € | +0.00 % | 18:38:31 | ||
EIB EUR.INV.BK 13/33 MTN | 99.2200 € | 101.5400 € | +0.0300 € | +0.03 % | 18:38:31 | ||
EIB EUR.INV.BK 13/35 MTN | 97.3800 € | 100.5900 € | +0.0500 € | +0.05 % | 18:38:31 | ||
EIB EUR.INV.BK 13/40 MTN | 92.8200 € | 100.2500 € | -0.0250 € | -0.03 % | 18:38:31 | ||
EIB EUR.INV.BK 14/26 MTN | 99.3400 € | 99.7100 € | -0.0100 € | -0.01 % | 18:38:31 | ||
EIB EUR.INV.BK 14/45 MTN | 74.2600 € | 75.9400 € | -0.0300 € | -0.04 % | 18:38:31 | ||
EIB EUR.INV.BK 15/31 MTN | 92.5900 € | 93.7000 € | +0.0400 € | +0.04 % | 18:39:57 | ||
EIB EUR.INV.BK 16/26 MTN | 99.7400 € | 101.8400 € | +0.0100 € | +0.01 % | 18:38:31 | ||
EIB EUR.INV.BK 16/26 MTN | 99.6400 € | 100.7500 € | +0.0050 € | +0.00 % | 18:38:31 | ||
EIB EUR.INV.BK 16/29 MTN | 92.8200 € | 94.0200 € | +0.0500 € | +0.05 % | 18:38:31 | ||
EIB EUR.INV.BK 16/32 MTN | 88.5000 € | 90.9800 € | +0.0400 € | +0.04 % | 18:38:31 | ||
EIB EUR.INV.BK 16/36 MTN | 82.2500 € | 83.7300 € | -0.0250 € | -0.03 % | 18:38:31 | ||
EIB EUR.INV.BK 16/37 MTN | 73.8900 € | 75.0500 € | -0.0150 € | -0.02 % | 18:38:31 | ||
EIB EUR.INV.BK 16/47 MTN | 59.1400 € | 59.7000 € | -0.0500 € | -0.08 % | 18:38:31 | ||
EIB EUR.INV.BK 17/27 MTN | 98.5700 € | 99.1300 € | +0.0200 € | +0.02 % | 18:38:31 | ||
EIB EUR.INV.BK 17/33 MTN | 89.4600 € | 92.6000 € | +0.0550 € | +0.06 % | 18:38:31 | ||
EIB EUR.INV.BK 17/47 MTN | 67.5600 € | 69.3800 € | -0.0300 € | -0.04 % | 18:38:31 | ||
EIB EUR.INV.BK 18/26 MTN | 99.5200 € | 100.1200 € | +0.0050 € | +0.01 % | 18:40:01 | ||
EIB EUR.INV.BK 18/28 MTN | 95.5400 € | 98.4400 € | +0.0500 € | +0.05 % | 18:38:31 | ||
EIB EUR.INV.BK 18/32 MTN | 90.2800 € | 92.4000 € | +0.0350 € | +0.04 % | 18:38:31 | ||
EIB EUR.INV.BK 18/48 MTN | 65.9500 € | 69.7600 € | -0.0700 € | -0.10 % | 18:38:31 | ||
EIRCOM FIN. 25/31 | 101.6200 € | 102.2000 € | -0.0800 € | -0.08 % | 18:40:40 | ||
EL CORTE IN. 24/31 MTN | 104.2800 € | 104.7600 € | - € | 0.00 % | 18:38:42 | ||
EL CORTE IN. 25/33 MTN | 98.8000 € | 99.0500 € | +0.0150 € | +0.02 % | 18:38:52 | ||
EL. FRANCE 10-40 MTN | 101.7600 € | 102.5400 € | -0.0700 € | -0.07 % | 18:39:47 | ||
EL. FRANCE 16-26 MTN | 99.0800 € | 99.2900 € | - € | 0.00 % | 18:41:20 | ||
ELEC DE FRANCE | 101.8500 € | 102.1000 € | - € | 0.00 % | 18:41:20 | ||
ELECT.FRANCE 19/49 MTN | 59.8200 € | 60.9000 € | -0.1600 € | -0.26 % | 18:38:39 | ||
ELECT.FRANCE 19/UND. FLR | 99.2500 € | 100.0000 € | +0.0700 € | +0.07 % | 18:40:04 | ||
ELECT.FRANCE 21/33 MTN | 83.0300 € | 83.3900 € | -0.0550 € | -0.07 % | 18:38:56 | ||
ELECT.FRANCE 21/UND. FLR | 98.2400 € | 98.7600 € | -0.0300 € | -0.03 % | 18:39:19 | ||
ELECT.FRANCE 22/27 MTN | 101.2400 € | 101.4600 € | - € | 0.00 % | 18:40:31 | ||
ELECT.FRANCE 22/29 MTN | 105.1300 € | 105.3700 € | +0.0050 € | +0.00 % | 18:41:25 | ||
ELECT.FRANCE 22/34 MTN | 107.8000 € | 108.3000 € | -0.0350 € | -0.03 % | 18:40:37 |