Bonds
EASYJET FIN. 21/28 MTN | 96.8000 € | 97.3000 € | +0.2550 € | +0.26 % | 23.03. | ||
EASYJET PLC 24/31 MTN | 99.0300 € | 100.1200 € | +0.1300 € | +0.13 % | 23.03. | ||
EC FINANCE 21/26 REGS | 97.1600 € | 98.5900 € | +0.0200 € | +0.02 % | 23.03. | ||
EDENRED 17-27 | 98.9000 € | 99.3400 € | +0.1050 € | +0.11 % | 23.03. | ||
EDENRED 24/32 | 98.1600 € | 99.0300 € | +0.0750 € | +0.08 % | 23.03. | ||
EDF 1 10/19/26 | 98.6800 € | 99.4600 € | -0.0050 € | -0.01 % | 23.03. | ||
EDF 1 7/8 10/13/36 | 80.1100 € | 81.0300 € | +0.2000 € | +0.25 % | 23.03. | ||
EDF 2 04/18/36 | 83.1400 € | 84.2100 € | -0.0100 € | -0.01 % | 23.03. | ||
EDF 2 3/4 06/20/29 | 98.0600 € | 98.8800 € | +0.0950 € | +0.10 % | 23.03. | ||
EDF 2 5/8 10/09/34 | 87.7200 € | 92.1600 € | -0.2350 € | -0.26 % | 23.03. | ||
EDF 4 5/8 04/26/30 | 104.1500 € | 105.1600 € | +0.1000 € | +0.10 % | 23.03. | ||
EDF 5 01/22/49 | 100.4800 € | 101.0700 € | +0.2300 € | +0.23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 110.8600 € | 112.1000 € | +0.1400 € | +0.13 % | 23.03. | ||
EDP 25/55 FLR | 97.9300 € | 99.3200 € | +0.0250 € | +0.03 % | 23.03. | ||
EDP FIN. 17/27 MTN | 97.4200 € | 97.8300 € | +0.0450 € | +0.05 % | 23.03. | ||
EDP FIN. 22/29 MTN | 94.7900 € | 95.5400 € | +0.0250 € | +0.03 % | 23.03. | ||
EDP FIN. 22/30 MTN | 100.9300 € | 101.7900 € | -0.0850 € | -0.08 % | 23.03. | ||
EDP SERV.FIN 24/30 MTN | 99.6200 € | 100.4200 € | -0.0250 € | -0.02 % | 23.03. | ||
EDP-ENERGIAS 21/81 FLR | 98.8800 € | 100.0000 € | +0.0550 € | +0.06 % | 23.03. | ||
EDP-ENERGIAS 24/54FLR MTN | 99.9300 € | 101.3000 € | -0.1200 € | -0.12 % | 23.03. | ||
EESTI ENERG. 24/UND. FLR | 96.3000 € | 105.8800 € | -0.2750 € | -0.27 % | 23.03. | ||
EFSF | 103.9800 € | 104.7500 € | +0.2200 € | +0.21 % | 23.03. | ||
EFSF | 99.3000 € | 100.5200 € | +0.1550 € | +0.16 % | 23.03. | ||
EFSF 13/34 MTN | 97.7400 € | 98.5600 € | +0.1950 € | +0.20 % | 23.03. | ||
EFSF 16/26 MTN | 99.5600 € | 99.9000 € | +0.0050 € | +0.01 % | 23.03. | ||
EFSF 17/27 MTN | 97.8100 € | 98.1700 € | +0.0900 € | +0.09 % | 23.03. | ||
EFSF 18/28 MTN | 96.5600 € | 96.9200 € | +0.1600 € | +0.17 % | 23.03. | ||
EFSF 23/26 | 99.9000 € | 100.3300 € | - € | 0.00 % | 23.03. | ||
EIB 19/26 MTN | 98.5400 € | 99.0500 € | +0.0200 € | +0.02 % | 23.03. | ||
EIB 19/29 MTN | 91.5600 € | 92.3500 € | +0.2550 € | +0.28 % | 23.03. | ||
EIB 19/34 MTN | 76.9700 € | 78.4200 € | +0.1800 € | +0.23 % | 23.03. | ||
EIB 20/27 MTN | 96.6900 € | 97.2400 € | +0.1150 € | +0.12 % | 23.03. | ||
EIB 20/35 MTN | 73.2000 € | 74.3900 € | +0.1450 € | +0.20 % | 23.03. | ||
EIB 20/40 MTN | 63.0800 € | 64.3200 € | +0.1500 € | +0.24 % | 23.03. | ||
EIB 21/41 MTN | 58.0400 € | 59.9000 € | +0.1450 € | +0.25 % | 23.03. | ||
EIB 22/29 MTN | 90.2900 € | 91.6700 € | +0.2750 € | +0.30 % | 23.03. | ||
EIB 23/28 MTN | 99.8800 € | 100.8500 € | +0.2100 € | +0.21 % | 23.03. | ||
EIB 23/28 MTN | 100.4800 € | 101.7800 € | +0.2550 € | +0.25 % | 23.03. | ||
EIB 23/33 MTN | 99.0900 € | 100.2300 € | +0.2400 € | +0.24 % | 23.03. | ||
EIB 24/29 MTN | 97.7000 € | 98.5600 € | +0.2450 € | +0.25 % | 23.03. | ||
EIB 24/39 MTN | 95.6600 € | 97.3000 € | +0.1250 € | +0.13 % | 23.03. | ||
EIB EUR.INV.BK 10/30 MTN | 104.1000 € | 104.9200 € | +0.2500 € | +0.24 % | 23.03. | ||
EIB EUR.INV.BK 12/27 MTN | 100.7300 € | 101.3000 € | +0.0750 € | +0.07 % | 23.03. | ||
EIB EUR.INV.BK 12/42 MTN | 99.5600 € | 101.6000 € | +0.1050 € | +0.10 % | 23.03. | ||
EIB EUR.INV.BK 13/30 MTN | 99.2000 € | 101.8300 € | +0.1650 € | +0.16 % | 23.03. | ||
EIB EUR.INV.BK 13/33 MTN | 98.9200 € | 99.8900 € | +0.1950 € | +0.20 % | 23.03. | ||
EIB EUR.INV.BK 13/35 MTN | 95.2900 € | 96.4000 € | +0.1350 € | +0.14 % | 23.03. | ||
EIB EUR.INV.BK 13/40 MTN | 91.1900 € | 99.0800 € | +0.2400 € | +0.25 % | 23.03. | ||
EIB EUR.INV.BK 14/26 MTN | 99.0500 € | 99.6000 € | +0.0350 € | +0.04 % | 23.03. | ||
EIB EUR.INV.BK 14/45 MTN | 73.6200 € | 75.9200 € | +0.2050 € | +0.27 % | 23.03. | ||
EIB EUR.INV.BK 15/31 MTN | 90.8600 € | 92.5200 € | +0.1900 € | +0.21 % | 23.03. | ||
EIB EUR.INV.BK 16/26 MTN | 99.7100 € | 101.0100 € | +0.0100 € | +0.01 % | 23.03. | ||
EIB EUR.INV.BK 16/29 MTN | 91.3900 € | 93.1100 € | +0.2250 € | +0.24 % | 23.03. | ||
EIB EUR.INV.BK 16/32 MTN | 88.6400 € | 89.7300 € | +0.2100 € | +0.24 % | 23.03. | ||
EIB EUR.INV.BK 16/36 MTN | 80.4900 € | 82.5700 € | +0.1900 € | +0.23 % | 23.03. | ||
EIB EUR.INV.BK 16/37 MTN | 72.3800 € | 74.0900 € | +0.1600 € | +0.22 % | 23.03. | ||
EIB EUR.INV.BK 16/47 MTN | 58.6500 € | 60.3400 € | +0.1850 € | +0.31 % | 23.03. | ||
EIB EUR.INV.BK 17/27 MTN | 98.2400 € | 99.0000 € | +0.0350 € | +0.04 % | 23.03. | ||
EIB EUR.INV.BK 17/33 MTN | 87.5300 € | 88.7500 € | +0.2050 € | +0.23 % | 23.03. | ||
EIB EUR.INV.BK 17/47 MTN | 67.1800 € | 69.7700 € | +0.1800 € | +0.26 % | 23.03. | ||
EIB EUR.INV.BK 18/26 MTN | 99.5800 € | 100.3900 € | +0.0100 € | +0.01 % | 23.03. | ||
EIB EUR.INV.BK 18/28 MTN | 96.6300 € | 97.4400 € | +0.1600 € | +0.17 % | 23.03. | ||
EIB EUR.INV.BK 18/32 MTN | 88.4500 € | 91.1200 € | +0.2300 € | +0.26 % | 23.03. | ||
EIB EUR.INV.BK 18/48 MTN | 65.8900 € | 70.1700 € | +0.1450 € | +0.21 % | 23.03. | ||
EIRCOM FIN. 25/31 | 98.6500 € | 100.0600 € | -0.1750 € | -0.18 % | 23.03. | ||
EL CORTE IN. 24/31 MTN | 101.0900 € | 102.1700 € | -0.0200 € | -0.02 % | 23.03. | ||
EL CORTE IN. 25/33 MTN | 95.7300 € | 96.5400 € | -0.0050 € | -0.01 % | 23.03. | ||
EL. FRANCE 10-40 MTN | 99.7700 € | 101.0200 € | +0.2600 € | +0.26 % | 23.03. | ||
EL. FRANCE 16-26 MTN | 98.9700 € | 99.4200 € | - € | 0.00 % | 23.03. | ||
ELEC DE FRANCE | 101.0600 € | 101.5200 € | +0.0200 € | +0.02 % | 23.03. | ||
ELECT.FRANCE 19/49 MTN | 58.3500 € | 60.5100 € | +0.1100 € | +0.19 % | 23.03. | ||
ELECT.FRANCE 19/UND. FLR | 98.1300 € | 99.1400 € | -0.0100 € | -0.01 % | 23.03. | ||
ELECT.FRANCE 21/33 MTN | 80.6600 € | 81.5800 € | +0.2800 € | +0.35 % | 23.03. | ||
ELECT.FRANCE 21/UND. FLR | 96.9500 € | 97.6900 € | -0.1300 € | -0.13 % | 23.03. | ||
ELECT.FRANCE 22/27 MTN | 100.6200 € | 101.0600 € | -0.0200 € | -0.02 % | 23.03. | ||
ELECT.FRANCE 22/29 MTN | 102.7300 € | 103.5500 € | +0.1100 € | +0.11 % | 23.03. | ||
ELECT.FRANCE 22/34 MTN | 104.8200 € | 105.8700 € | +0.0550 € | +0.05 % | 23.03. | ||
ELECT.FRANCE 22/UND. FLR | 106.4900 € | 107.6800 € | -0.1350 € | -0.13 % | 23.03. | ||
ELECT.FRANCE 23/32 MTN | 102.7400 € | 103.4900 € | +0.0600 € | +0.06 % | 23.03. | ||
ELECT.FRANCE 23/43 MTN | 97.6000 € | 99.0200 € | +0.2400 € | +0.24 % | 23.03. | ||
ELECT.FRANCE 24/31 MTN | 101.9200 € | 102.9500 € | +0.1050 € | +0.10 % | 23.03. | ||
ELECT.FRANCE 24/36 MTN | 101.2600 € | 102.4700 € | +0.0400 € | +0.04 % | 23.03. | ||
ELECT.FRANCE 24/44 MTN | 98.7500 € | 99.9800 € | +0.2850 € | +0.29 % | 23.03. | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 97.2100 € | 98.2000 € | +0.1150 € | +0.12 % | 23.03. | ||
ELECT.FRANCE 25/45 MTN | 96.5400 € | 97.6200 € | +0.2500 € | +0.26 % | 23.03. | ||
ELECT.FRANCE 26/46 MTN | 94.5700 € | 95.6100 € | -0.9700 € | -1.01 % | 23.03. | ||
ELECTROLUX 22/26 MTN | 100.2900 € | 100.8600 € | +0.0050 € | +0.00 % | 23.03. | ||
ELECTROLUX 22/30 MTN | 94.6800 € | 95.7200 € | +0.0050 € | +0.01 % | 23.03. | ||
ELEVING GRP 23/28 | 103.9000 € | 109.6000 € | -1.3450 € | -1.24 % | 23.03. | ||
ELEVING GRP 25/30 | 101.3900 € | 104.4400 € | -0.1400 € | -0.14 % | 23.03. | ||
ELI LILLY 21/51 | 51.4900 € | 52.9800 € | +0.2250 € | +0.43 % | 23.03. | ||
ELIA TR.BEL. 24/36 MTN | 97.2900 € | 98.3000 € | +0.0100 € | +0.01 % | 23.03. | ||
ELIA TRANSM. B. 17-27 MTN | 97.9800 € | 98.4800 € | +0.0250 € | +0.03 % | 23.03. | ||
ELIASO 3 04/07/29 | 98.6400 € | 99.4400 € | +0.0850 € | +0.09 % | 23.03. | ||
ELIASO 3 1/4 04/04/28 | 99.8600 € | 100.3900 € | +0.0300 € | +0.03 % | 23.03. | ||
ELIOR GROUP 25/30 | 100.6300 € | 101.9500 € | +0.1250 € | +0.12 % | 23.03. | ||
ELIS 19/28 MTN | 96.3600 € | 97.0000 € | +0.1150 € | +0.12 % | 23.03. | ||
ELIS 22/27 MTN | 100.7100 € | 101.2200 € | -0.0300 € | -0.03 % | 23.03. | ||
ELIS 24/30 MTN | 99.7400 € | 100.7400 € | +0.0700 € | +0.07 % | 23.03. |