Bonds
EIB 23/28 MTN | 100.0300 € | 100.8100 € | -0.0200 € | -0.02 % | 12:10:39 | ||
EIB 23/28 MTN | 100.5800 € | 101.6900 € | -0.0050 € | 0.00 % | 12:08:15 | ||
EIB 23/33 MTN | 99.6900 € | 100.3300 € | -0.0300 € | -0.03 % | 12:10:31 | ||
EIB 24/29 MTN | 98.1600 € | 98.5200 € | -0.0250 € | -0.03 % | 12:11:09 | ||
EIB 24/39 MTN | 96.0900 € | 97.2600 € | -0.0050 € | -0.01 % | 12:08:45 | ||
EIB EUR.INV.BK 10/30 MTN | 104.4000 € | 104.7100 € | -0.0350 € | -0.03 % | 12:09:19 | ||
EIB EUR.INV.BK 12/27 MTN | 100.7700 € | 101.1300 € | +0.0100 € | +0.01 % | 12:08:45 | ||
EIB EUR.INV.BK 12/42 MTN | 99.8600 € | 101.3100 € | +0.0100 € | +0.01 % | 12:10:23 | ||
EIB EUR.INV.BK 13/30 MTN | 99.6800 € | 101.8000 € | +0.0050 € | +0.00 % | 12:10:39 | ||
EIB EUR.INV.BK 13/33 MTN | 99.5100 € | 99.9400 € | -0.0400 € | -0.04 % | 12:08:11 | ||
EIB EUR.INV.BK 13/35 MTN | 95.9000 € | 96.5100 € | -0.0200 € | -0.02 % | 12:10:19 | ||
EIB EUR.INV.BK 13/40 MTN | 91.6100 € | 99.0300 € | -0.0800 € | -0.08 % | 12:10:25 | ||
EIB EUR.INV.BK 14/26 MTN | 99.3100 € | 99.6600 € | +0.0050 € | +0.01 % | 12:08:34 | ||
EIB EUR.INV.BK 14/45 MTN | 73.6800 € | 75.4600 € | -0.0150 € | -0.02 % | 12:10:25 | ||
EIB EUR.INV.BK 15/31 MTN | 91.5600 € | 92.7100 € | -0.0300 € | -0.03 % | 12:10:31 | ||
EIB EUR.INV.BK 16/29 MTN | 92.0500 € | 93.2300 € | -0.0100 € | -0.01 % | 12:08:47 | ||
EIB EUR.INV.BK 16/32 MTN | 89.3600 € | 89.8900 € | -0.0350 € | -0.04 % | 12:10:55 | ||
EIB EUR.INV.BK 16/36 MTN | 81.2400 € | 82.7000 € | +0.0200 € | +0.02 % | 12:08:41 | ||
EIB EUR.INV.BK 16/37 MTN | 73.1100 € | 74.3000 € | -0.0400 € | -0.05 % | 12:10:17 | ||
EIB EUR.INV.BK 16/47 MTN | 58.8700 € | 59.5200 € | -0.0600 € | -0.10 % | 12:10:19 | ||
EIB EUR.INV.BK 17/27 MTN | 98.6200 € | 99.1700 € | - € | 0.00 % | 12:08:34 | ||
EIB EUR.INV.BK 17/33 MTN | 88.3300 € | 88.9600 € | -0.0150 € | -0.02 % | 12:10:35 | ||
EIB EUR.INV.BK 17/47 MTN | 67.1600 € | 69.1400 € | -0.0450 € | -0.07 % | 12:08:47 | ||
EIB EUR.INV.BK 18/26 MTN | 99.8900 € | 100.5000 € | +0.0150 € | +0.01 % | 12:09:21 | ||
EIB EUR.INV.BK 18/28 MTN | 96.9900 € | 97.6100 € | -0.0100 € | -0.01 % | 12:10:37 | ||
EIB EUR.INV.BK 18/32 MTN | 89.2000 € | 91.3600 € | -0.0200 € | -0.02 % | 12:10:17 | ||
EIB EUR.INV.BK 18/48 MTN | 65.7000 € | 69.6100 € | -0.0450 € | -0.07 % | 12:10:25 | ||
EIRCOM FIN. 25/31 | 100.7900 € | 101.4500 € | +0.0900 € | +0.09 % | 12:08:45 | ||
EL CORTE IN. 24/31 MTN | 102.6900 € | 103.1900 € | -0.0650 € | -0.06 % | 12:08:45 | ||
EL CORTE IN. 25/33 MTN | 96.8600 € | 97.2100 € | -0.2100 € | -0.22 % | 12:10:09 | ||
EL. FRANCE 10-40 MTN | 100.9600 € | 102.1500 € | -0.1650 € | -0.16 % | 12:10:39 | ||
EL. FRANCE 16-26 MTN | 99.2700 € | 99.4800 € | - € | 0.00 % | 12:08:41 | ||
ELEC DE FRANCE | 101.0800 € | 101.3300 € | -0.0100 € | -0.01 % | 12:09:27 | ||
ELECT.FRANCE 19/49 MTN | 59.0800 € | 60.1400 € | -0.1100 € | -0.18 % | 12:09:27 | ||
ELECT.FRANCE 19/UND. FLR | 98.4600 € | 99.2600 € | -0.0850 € | -0.09 % | 12:09:21 | ||
ELECT.FRANCE 21/33 MTN | 81.8700 € | 82.1800 € | -0.0650 € | -0.08 % | 12:11:01 | ||
ELECT.FRANCE 21/UND. FLR | 97.4100 € | 97.9100 € | -0.0650 € | -0.07 % | 12:10:09 | ||
ELECT.FRANCE 22/27 MTN | 100.6000 € | 100.8300 € | -0.0100 € | -0.01 % | 12:10:55 | ||
ELECT.FRANCE 22/29 MTN | 103.2800 € | 103.5400 € | -0.1250 € | -0.12 % | 12:08:39 | ||
ELECT.FRANCE 22/34 MTN | 106.0100 € | 106.7500 € | -0.1250 € | -0.12 % | 12:08:43 | ||
ELECT.FRANCE 22/UND. FLR | 106.8700 € | 107.8500 € | -0.1350 € | -0.13 % | 12:09:29 | ||
ELECT.FRANCE 23/32 MTN | 103.5800 € | 103.8400 € | -0.0600 € | -0.06 % | 12:09:55 | ||
ELECT.FRANCE 23/43 MTN | 98.0000 € | 98.8600 € | -0.0600 € | -0.06 % | 12:10:39 | ||
ELECT.FRANCE 24/31 MTN | 102.8300 € | 103.1000 € | -0.0850 € | -0.08 % | 12:10:57 | ||
ELECT.FRANCE 24/36 MTN | 102.5200 € | 103.3100 € | -0.0750 € | -0.07 % | 12:09:55 | ||
ELECT.FRANCE 24/44 MTN | 99.1600 € | 100.0500 € | -0.1450 € | -0.15 % | 12:08:51 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 98.1700 € | 98.4900 € | -0.1050 € | -0.11 % | 12:10:39 | ||
ELECT.FRANCE 25/45 MTN | 97.1000 € | 97.9300 € | -0.1700 € | -0.17 % | 12:10:17 | ||
ELECT.FRANCE 26/46 MTN | 94.9000 € | 95.4000 € | -0.1000 € | -0.10 % | 12:10:43 | ||
ELECTROLUX 22/26 MTN | 100.3000 € | 100.6500 € | -0.0100 € | -0.01 % | 12:08:13 | ||
ELECTROLUX 22/30 MTN | 95.2800 € | 95.6900 € | -0.1150 € | -0.12 % | 12:10:55 | ||
ELEVING GRP 23/28 | 104.5400 € | 107.6300 € | -0.0700 € | -0.07 % | 12:10:21 | ||
ELEVING GRP 25/30 | 102.7700 € | 105.7300 € | -0.2450 € | -0.23 % | 12:08:45 | ||
ELI LILLY 21/51 | 52.2000 € | 52.4800 € | -0.0700 € | -0.13 % | 12:10:23 | ||
ELIA TR.BEL. 24/36 MTN | 98.6000 € | 99.0500 € | -0.1050 € | -0.11 % | 12:08:51 | ||
ELIA TRANSM. B. 17-27 MTN | 98.3700 € | 98.7400 € | -0.0150 € | -0.02 % | 12:10:23 | ||
ELIASO 3 04/07/29 | 99.2700 € | 99.6300 € | -0.0700 € | -0.07 % | 12:10:25 | ||
ELIASO 3 1/4 04/04/28 | 100.2800 € | 100.5500 € | -0.0700 € | -0.07 % | 12:10:25 | ||
ELIOR GROUP 25/30 | 101.9900 € | 102.7200 € | -0.0300 € | -0.03 % | 12:08:13 | ||
ELIS 19/28 MTN | 97.2000 € | 97.4600 € | -0.1250 € | -0.13 % | 12:10:35 | ||
ELIS 22/27 MTN | 100.8800 € | 101.1400 € | -0.0250 € | -0.02 % | 12:08:42 | ||
ELIS 24/30 MTN | 100.4900 € | 100.7700 € | -0.1150 € | -0.11 % | 12:08:15 | ||
ELM 25/30 MTN | 98.9200 € | 99.2900 € | -0.0100 € | -0.01 % | 12:10:37 | ||
ELM B.V. 16-UND FLR MTN | 100.2300 € | 101.1600 € | -0.0350 € | -0.03 % | 12:10:23 | ||
ELM B.V. 17/47 FLR MTN | 98.5100 € | 99.8000 € | +0.0800 € | +0.08 % | 12:10:17 | ||
ELO 24/28 MTN | 101.9300 € | 102.9100 € | +0.1550 € | +0.15 % | 12:10:01 | ||
ELO S.A. 20/27 MTN | 99.0000 € | 100.0100 € | -0.0300 € | -0.03 % | 12:10:50 | ||
ELO S.A. 22/28 MTN | 99.9800 € | 101.0300 € | +0.0550 € | +0.05 % | 12:08:42 | ||
EMERSON EL. 25/37 | 96.8300 € | 97.1200 € | -0.1250 € | -0.13 % | 12:10:33 | ||
ENAGAS FIN. 24/34 MTN | 98.6700 € | 99.2400 € | -0.0650 € | -0.07 % | 12:08:49 | ||
ENBW 2 1/2 06/04/26 | 99.8800 € | 100.1100 € | -0.0050 € | -0.01 % | 12:08:26 | ||
ENBW AG ANL.25/55 | 98.4300 € | 99.7000 € | -0.1400 € | -0.14 % | 12:10:33 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 87.0900 € | 87.7900 € | -0.1850 € | -0.21 % | 12:09:28 | ||
ENBW AG ANL.21/81 | 94.7800 € | 95.2600 € | -0.0600 € | -0.06 % | 12:09:44 | ||
ENBW AG ANL.24/84 | 103.7900 € | 104.3800 € | -0.1350 € | -0.13 % | 12:09:21 | ||
ENBW INTL F. 20/30 MTN | 88.5800 € | 88.9900 € | -0.0850 € | -0.10 % | 12:10:07 | ||
ENBW INTL F. 21/28 MTN | 95.3100 € | 95.6800 € | -0.0350 € | -0.04 % | 12:10:55 | ||
ENBW INTL F. 21/33 MTN | 81.9100 € | 82.2500 € | -0.1100 € | -0.13 % | 12:08:15 | ||
ENBW INTL F. 22/26 MTN | 100.4100 € | 100.5900 € | -0.0050 € | 0.00 % | 12:08:53 | ||
ENBW INTL F. 22/29 MTN | 102.7600 € | 103.0200 € | -0.1200 € | -0.12 % | 12:09:21 | ||
ENBW INTL F. 23/28 MTN | 100.9400 € | 101.1800 € | -0.0600 € | -0.06 % | 12:09:27 | ||
ENBW INTL F. 23/30 MTN | 102.2300 € | 102.6200 € | -0.1050 € | -0.10 % | 12:10:09 | ||
ENBW INTL F. 23/34 MTN | 103.7700 € | 104.1300 € | -0.0850 € | -0.08 % | 12:10:41 | ||
ENBW INTL F. 23/35 MTN | 101.2600 € | 101.6100 € | -0.0850 € | -0.08 % | 12:10:09 | ||
ENBW INTL F. 24/29 MTN | 99.7600 € | 100.0800 € | -0.0750 € | -0.08 % | 12:10:55 | ||
ENBW INTL F. 24/31 MTN | 100.6800 € | 100.9600 € | -0.1150 € | -0.11 % | 12:10:19 | ||
ENBW INTL F. 24/35 MTN | 99.1000 € | 99.4600 € | -0.1200 € | -0.12 % | 12:10:51 | ||
ENBW INTL F. 24/36 MTN | 100.5600 € | 100.9700 € | -0.1400 € | -0.14 % | 12:10:01 | ||
ENBW INTL FIN. 18/33 MTN | 89.0800 € | 89.7000 € | -0.2150 € | -0.24 % | 12:08:53 | ||
ENBW6 1/8 07/07/39 | 120.9000 € | 122.2100 € | -0.1750 € | -0.14 % | 12:10:25 | ||
ENE.GR.ROI.H 23/28 REGS | 101.9100 € | 102.4100 € | -0.1750 € | -0.17 % | 12:10:54 | ||
ENEL 21/UND. FLR | 89.8200 € | 90.8400 € | -0.1800 € | -0.20 % | 12:08:15 | ||
ENEL 24/UND. FLR | 101.4500 € | 101.9800 € | -0.1550 € | -0.15 % | 12:10:12 | ||
ENEL F. INTL 21/29 MTN | 92.5400 € | 92.8900 € | -0.0550 € | -0.06 % | 12:08:57 | ||
ENEL F. INTL 21/36 MTN | 74.0600 € | 74.4700 € | -0.0400 € | -0.05 % | 12:10:03 | ||
ENEL F. INTL 22/31 MTN | 88.8500 € | 89.2800 € | -0.0700 € | -0.08 % | 12:10:19 | ||
ENEL F. INTL 22/35 MTN | 80.4700 € | 80.8100 € | -0.1000 € | -0.12 % | 12:10:31 | ||
ENEL F. INTL 23/43 MTN | 99.4900 € | 99.9900 € | -0.1950 € | -0.20 % | 12:10:47 |