Bonds
ALBANIEN 20/27 REGS | 99.0000 € | 100.4600 € | +0.0550 € | +0.06 % | 10:18:15 | ||
ALBANIEN 25/35 REGS | 98.9500 € | 100.4600 € | -0.0200 € | -0.02 % | 10:17:52 | ||
ALBANIEN,REP 21/31 REGS | 97.7500 € | 99.2100 € | +0.0550 € | +0.06 % | 10:16:37 | ||
ALCON FIN. 22/28 | 98.6500 € | 98.9300 € | -0.1200 € | -0.12 % | 10:15:54 | ||
ALD 23/27 MTN | 100.9600 € | 101.1900 € | -0.0050 € | 0.00 % | 10:18:42 | ||
ALIAXIS FIN. 21/28 | 93.8700 € | 94.4500 € | -0.0900 € | -0.10 % | 10:17:25 | ||
ALIM.COUCHE 24/31 REGS | 100.6300 € | 100.9900 € | -0.0600 € | -0.06 % | 10:17:00 | ||
ALIM.COUCHE 24/36 REGS | 98.7300 € | 99.1500 € | -0.1300 € | -0.13 % | 10:17:55 | ||
ALL.FIN.II 24/29 MTN | 100.7000 € | 101.4100 € | -0.0750 € | -0.07 % | 10:17:47 | ||
ALLIANDER 25/UND. FLR | 96.1400 € | 96.4200 € | -0.3700 € | -0.38 % | 10:17:00 | ||
ALLIANZ FIN. II 17/27 MTN | 97.2500 € | 97.6000 € | -0.0150 € | -0.02 % | 10:16:31 | ||
ALLIANZ MTN 2022/2038 | 101.8100 € | 102.4000 € | -0.0700 € | -0.07 % | 10:17:53 | ||
ALLIANZ SE SUB.20/UNBEFR. | 89.9400 € | 90.9400 € | -0.1000 € | -0.11 % | 10:18:29 | ||
ALLIANZ SE SUB.21/UNBEFR. | 88.1700 € | 89.1400 € | -0.0450 € | -0.05 % | 10:17:53 | ||
ALLW.ENT.FI. 23/30 REGS | 101.1200 € | 105.3800 € | +0.0100 € | +0.01 % | 10:15:51 | ||
ALLW.ENT.FI. 25/31 REGS | 97.3200 € | 97.9300 € | -0.1000 € | -0.10 % | 10:15:43 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95.9200 € | 96.5300 € | -0.0500 € | -0.05 % | 10:18:18 | ||
ALSTOM 21/30 | 87.3500 € | 88.2000 € | -0.2450 € | -0.28 % | 10:17:25 | ||
ALSTOM 24/UND. FLR | 102.1500 € | 102.8600 € | -0.2650 € | -0.26 % | 10:17:47 | ||
ALTRIA GRP 19/27 | 99.0800 € | 99.3200 € | -0.0150 € | -0.02 % | 10:17:02 | ||
ALTRIA GRP 19/31 | 97.8300 € | 98.2200 € | -0.1400 € | -0.14 % | 10:17:35 | ||
ALVGR 3.099 07/06/47 | 99.6100 € | 100.1200 € | +0.0400 € | +0.04 % | 10:16:26 | ||
AMADEUS IT 24/29 MTN | 100.3400 € | 100.6200 € | -0.0950 € | -0.09 % | 10:17:33 | ||
AMADEUS IT 25/30 MTN | 99.3600 € | 99.6600 € | -0.0950 € | -0.10 % | 10:17:49 | ||
AMADEUS IT GRP 18/26 MTN | 99.5200 € | 99.8400 € | - € | 0.00 % | 10:15:50 | ||
AMADEUS IT GRP 20/27 MTN | 99.8400 € | 100.1100 € | -0.0750 € | -0.07 % | 10:16:00 | ||
AMAZON.COM 26/32 | 99.1100 € | 99.3900 € | -0.1950 € | -0.20 % | 10:18:21 | ||
AMCO 20/27 MTN | 99.0100 € | 99.1700 € | -0.0650 € | -0.07 % | 10:18:41 | ||
AMCO 25/30 MTN | 98.4500 € | 100.0100 € | -0.0700 € | -0.07 % | 10:17:25 | ||
AMER.INTL GRP 17/27 | 98.7700 € | 99.8500 € | +0.0150 € | +0.02 % | 10:15:43 | ||
AMERIC.TOWER 23/27 | 100.9900 € | 101.2300 € | -0.0200 € | -0.02 % | 10:18:14 | ||
AMERIC.TOWER 23/31 | 104.6000 € | 104.8800 € | -0.1250 € | -0.12 % | 10:17:37 | ||
AMERN TWR 18/26 | 99.8800 € | 100.1000 € | +0.0100 € | +0.01 % | 10:15:59 | ||
AMPHENOL 25/32 | 97.6000 € | 98.0600 € | -0.1400 € | -0.14 % | 10:17:31 | ||
AMPRION GMBH MTN 21/33 | 79.9300 € | 80.3500 € | -0.1500 € | -0.19 % | 10:17:53 | ||
AMPRION GMBH MTN 22/27 | 100.3500 € | 100.5900 € | -0.0450 € | -0.04 % | 10:17:49 | ||
AMPRION GMBH MTN 22/32 | 101.7600 € | 102.0800 € | -0.1450 € | -0.14 % | 10:17:49 | ||
AMPRION GMBH MTN 24/30 | 98.7700 € | 99.0100 € | -0.1100 € | -0.11 % | 10:17:00 | ||
AMPRION GMBH MTN 24/31 | 100.4300 € | 100.6600 € | -0.1500 € | -0.15 % | 10:16:48 | ||
AMPRION GMBH MTN 24/44 | 93.2600 € | 93.8300 € | -0.2900 € | -0.31 % | 10:17:39 | ||
AMPRION GMBH MTN 25/36 | 98.5600 € | 98.8700 € | -0.1950 € | -0.20 % | 10:17:47 | ||
AMS-OSRAM 23/29 REGS | 105.3200 € | 106.6100 € | +0.0850 € | +0.08 % | 10:17:37 | ||
AMVEST RCF 25/31 MTN | 99.5100 € | 100.0700 € | -0.0500 € | -0.05 % | 10:17:21 | ||
ANDORRA 21/31 MTN | 0.0100 € | 91.9600 € | +0.0050 € | +0.01 % | 10:17:43 | ||
ANDORRA 22/27 MTN | 97.9000 € | 99.3600 € | - € | 0.00 % | 10:16:01 | ||
ANG. AM.CAP. 22/32 MTN | 104.8000 € | 105.3300 € | -0.1600 € | -0.15 % | 10:17:49 | ||
ANG. AM.CAP. 23/28 MTN | 102.7700 € | 103.1400 € | -0.0450 € | -0.04 % | 10:16:28 | ||
ANG. AM.CAP. 23/31 MTN | 105.7800 € | 106.1800 € | -0.1350 € | -0.13 % | 10:17:49 | ||
ANG. AM.CAP. 24/32 MTN | 101.5400 € | 102.0500 € | -0.1500 € | -0.15 % | 10:17:49 | ||
ANHEU.-BUSCH 19/27 MTN | 97.9700 € | 98.2000 € | -0.0350 € | -0.04 % | 10:18:21 | ||
ANHEU.-BUSCH 20/27 MTN | 98.8100 € | 99.0200 € | -0.0600 € | -0.06 % | 10:16:34 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 94.7600 € | 94.9800 € | -0.1300 € | -0.14 % | 10:18:19 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 98.3700 € | 98.6800 € | -0.1850 € | -0.19 % | 10:16:42 | ||
ANHEU.-BUSCH 24/44 MTN | 93.7800 € | 94.1200 € | -0.1850 € | -0.20 % | 10:17:53 | ||
ANHEU.-BUSCH 25/38 MTN | 98.0400 € | 98.3700 € | -0.1850 € | -0.19 % | 10:18:13 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95.6000 € | 98.7200 € | -0.0600 € | -0.06 % | 10:17:23 | ||
ANNGR 1 1/2 06/10/26 | 99.7700 € | 100.0100 € | -0.0100 € | -0.01 % | 10:17:21 | ||
ANZ N.Z.INTL 24/28 MTN | 100.8300 € | 101.1300 € | -0.0200 € | -0.02 % | 10:17:37 | ||
APAAU 2 03/22/27 | 99.0500 € | 99.2700 € | -0.0150 € | -0.02 % | 10:16:40 | ||
APCOA GROUP REGS 24/31 | 100.4400 € | 101.5500 € | -0.0050 € | 0.00 % | 10:17:47 | ||
APPLE 14/26 | 99.4600 € | 99.6900 € | - € | 0.00 % | 10:18:40 | ||
APRR 19/28 MTN | 97.0600 € | 97.3400 € | -0.0450 € | -0.05 % | 10:17:33 | ||
APRR 20/27 MTN | 98.9200 € | 99.1400 € | -0.0250 € | -0.03 % | 10:16:31 | ||
ARCELIK 21/26 REGS | 99.5800 € | 101.0600 € | - € | 0.00 % | 10:17:31 | ||
ARCELORMITT. 22/26 MTN | 100.5300 € | 100.7400 € | -0.0150 € | -0.01 % | 10:17:02 | ||
ARCELORMITT. 24/31 MTN | 99.1600 € | 99.4300 € | -0.1500 € | -0.15 % | 10:17:37 | ||
ARCELORMITT. 25/30 MTN | 98.6900 € | 98.9900 € | -0.1050 € | -0.11 % | 10:18:21 | ||
ARGE.SPAARB. 20/27 MTN | 98.7300 € | 99.1600 € | +0.0200 € | +0.02 % | 10:17:02 | ||
ARGENT 0 12/15/35 | 10.0000 € | 10.5000 € | - € | 0.00 % | 10:18:37 | ||
ARGENTINA 10/38 PARS | 58.2500 € | 59.3000 € | -0.1250 € | -0.21 % | 10:16:16 | ||
ARGENTINA 20/29 | 87.0000 € | 90.5500 € | -0.7500 € | -0.84 % | 10:17:42 | ||
ARGENTINA 20/35 | 72.0000 € | 74.9100 € | -0.3500 € | -0.47 % | 10:16:20 | ||
ARGENTINA 20/38 | 75.0000 € | 77.0000 € | -0.5250 € | -0.69 % | 10:17:14 | ||
ARGENTINA 20/41 | 68.0000 € | 69.9100 € | - € | 0.00 % | 10:18:37 | ||
ARGENTINA 20/46 | 67.5000 € | 70.5000 € | - € | 0.00 % | 10:18:37 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96.9700 € | 102.4600 € | - € | 0.00 % | 13.06. | ||
ARION BANK 25/30 MTN | 99.4200 € | 99.8000 € | -0.0750 € | -0.08 % | 10:18:27 | ||
ARION BANK 25/31 MTN | 97.9500 € | 98.3600 € | -0.0450 € | -0.05 % | 10:17:35 | ||
ARKEA HOME LOANS 17/27MTN | 97.0800 € | 97.3600 € | -0.0050 € | -0.01 % | 10:17:29 | ||
ARKEMA 17/27 MTN | 98.5300 € | 98.7700 € | -0.0500 € | -0.05 % | 10:15:49 | ||
ARKEMA 23/30 MTN | 102.5700 € | 102.8800 € | -0.1250 € | -0.12 % | 10:17:47 | ||
ARKEMA 23/31 MTN | 99.8400 € | 100.1600 € | -0.1800 € | -0.18 % | 10:17:35 | ||
ARKEMA 24/34 MTN | 96.0900 € | 96.5700 € | -0.1600 € | -0.17 % | 10:16:42 | ||
ARKEMA 24/UND. FLR MTN | 100.0900 € | 101.0500 € | -0.2350 € | -0.23 % | 10:17:39 | ||
ARKEMA 25/UND. FLR MTN | 97.9400 € | 98.7700 € | -0.0550 € | -0.06 % | 10:17:34 | ||
AROUNDTOWN 18/28 MTN | 96.7000 € | 97.4200 € | -0.0600 € | -0.06 % | 10:16:24 | ||
AROUNDTOWN 19/UND FLR | 81.6200 € | 87.5800 € | +0.0600 € | +0.07 % | 09.01. | ||
AROUNDTOWN 20/26 MTN | 99.2200 € | 99.6900 € | -0.0100 € | -0.01 % | 10:17:55 | ||
ARRFP 1 1/4 01/06/27 | 98.9300 € | 99.1700 € | - € | 0.00 % | 10:17:55 | ||
ARRFP 1 7/8 01/06/31 | 93.8900 € | 94.2300 € | -0.0900 € | -0.10 % | 10:17:33 |