Bonds
ALIM.COUCHE 24/36 REGS | 94.0000 € | 94.3400 € | -0.5100 € | -0.54 % | 19:13:59 | ||
ALL.FIN.II 24/29 MTN | 98.1900 € | 98.9100 € | -0.0600 € | -0.06 % | 19:15:33 | ||
ALLIANDER 25/UND. FLR | 92.9400 € | 93.5100 € | -0.5700 € | -0.61 % | 19:14:38 | ||
ALLIANZ FIN. II 17/27 MTN | 97.2000 € | 97.5000 € | -0.0200 € | -0.02 % | 19:15:39 | ||
ALLIANZ MTN 2022/2038 | 100.4900 € | 101.0200 € | +0.0100 € | +0.01 % | 19:16:26 | ||
ALLIANZ SE SUB.20/UNBEFR. | 88.4000 € | 89.4100 € | -0.3100 € | -0.35 % | 19:16:34 | ||
ALLIANZ SE SUB.21/UNBEFR. | 85.2000 € | 86.2000 € | -0.5600 € | -0.65 % | 19:14:21 | ||
ALLW.ENT.FI. 23/30 REGS | 103.0800 € | 103.8100 € | -0.1350 € | -0.13 % | 19:15:11 | ||
ALLW.ENT.FI. 25/31 REGS | 95.2000 € | 95.6600 € | -0.6250 € | -0.65 % | 19:14:13 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 96.8300 € | 97.4700 € | +0.0250 € | +0.03 % | 19:15:28 | ||
ALSTOM 21/30 | 86.7500 € | 87.5500 € | -0.0400 € | -0.05 % | 19:14:47 | ||
ALSTOM 24/UND. FLR | 99.7100 € | 100.5000 € | -0.7150 € | -0.71 % | 19:14:00 | ||
ALTRIA GRP 19/27 | 98.9500 € | 99.1700 € | -0.0050 € | -0.01 % | 19:13:58 | ||
ALTRIA GRP 19/31 | 94.8600 € | 95.2500 € | -0.2150 € | -0.23 % | 19:15:01 | ||
ALVGR 3.099 07/06/47 | 99.2900 € | 99.7800 € | -0.0550 € | -0.06 % | 19:14:02 | ||
AMADEUS IT 24/29 MTN | 98.7800 € | 99.0800 € | -0.0250 € | -0.03 % | 19:14:38 | ||
AMADEUS IT 25/30 MTN | 97.2700 € | 97.6000 € | -0.1150 € | -0.12 % | 19:14:31 | ||
AMADEUS IT GRP 20/27 MTN | 99.6500 € | 99.8900 € | -0.0200 € | -0.02 % | 19:16:49 | ||
AMAZON.COM 26/32 | 95.7400 € | 96.0000 € | -0.2950 € | -0.31 % | 19:14:59 | ||
AMCO 20/27 MTN | 98.9500 € | 99.0900 € | +0.0050 € | +0.01 % | 19:13:56 | ||
AMCO 25/30 MTN | 95.8700 € | 97.4000 € | -0.0050 € | -0.01 % | 19:15:34 | ||
AMER.EXPRESS 26/34 FLR | 96.1600 € | 96.4100 € | -0.2250 € | -0.23 % | 19:16:06 | ||
AMER.INTL GRP 17/27 | 98.9400 € | 99.9900 € | +0.0100 € | +0.01 % | 19:16:07 | ||
AMER.INTL GRP 26/31 | 99.2400 € | 99.5000 € | - € | 0.00 % | 19:15:21 | ||
AMER.INTL GRP 26/36 | - | - | - | - | - | ||
AMERIC.TOWER 23/27 | 100.3000 € | 100.5300 € | -0.0100 € | -0.01 % | 19:15:50 | ||
AMERIC.TOWER 23/31 | 101.0600 € | 101.3200 € | -0.2200 € | -0.22 % | 19:15:25 | ||
AMPHENOL 25/32 | 94.2100 € | 94.5800 € | -0.2750 € | -0.29 % | 19:14:39 | ||
AMPRION GMBH MTN 21/33 | 76.8900 € | 77.3100 € | -0.2550 € | -0.33 % | 19:14:00 | ||
AMPRION GMBH MTN 22/27 | 99.8700 € | 100.0900 € | -0.0150 € | -0.02 % | 19:15:36 | ||
AMPRION GMBH MTN 22/32 | 97.7900 € | 98.0200 € | -0.2450 € | -0.25 % | 19:14:02 | ||
AMPRION GMBH MTN 24/30 | 96.0900 € | 96.3500 € | -0.1500 € | -0.16 % | 19:14:09 | ||
AMPRION GMBH MTN 24/31 | 97.2400 € | 97.4800 € | -0.1900 € | -0.19 % | 19:15:55 | ||
AMPRION GMBH MTN 24/44 | 87.8400 € | 88.3400 € | -0.6350 € | -0.72 % | 19:14:43 | ||
AMPRION GMBH MTN 25/36 | 93.6300 € | 93.9900 € | -0.5850 € | -0.62 % | 19:15:03 | ||
AMS-OSRAM 23/29 REGS | 104.9600 € | 106.0700 € | -0.1900 € | -0.18 % | 19:14:03 | ||
AMVEST RCF 25/31 MTN | 96.0800 € | 96.6600 € | -0.1400 € | -0.15 % | 19:15:34 | ||
ANDORRA 21/31 MTN | 0.0100 € | 89.9800 € | - € | 0.00 % | 19:06:50 | ||
ANDORRA 22/27 MTN | 98.4500 € | 100.0500 € | +0.0250 € | +0.03 % | 19:16:23 | ||
ANG. AM.CAP. 22/32 MTN | 101.0100 € | 101.5000 € | -0.1950 € | -0.19 % | 19:14:00 | ||
ANG. AM.CAP. 23/28 MTN | 101.0600 € | 101.4200 € | -0.0500 € | -0.05 % | 19:15:25 | ||
ANG. AM.CAP. 23/31 MTN | 102.4600 € | 102.8400 € | -0.1050 € | -0.10 % | 19:14:41 | ||
ANG. AM.CAP. 24/32 MTN | 98.1000 € | 98.6300 € | -0.1450 € | -0.15 % | 19:15:55 | ||
ANHEU.-BUSCH 19/27 MTN | 98.3500 € | 98.5900 € | +0.0100 € | +0.01 % | 19:14:52 | ||
ANHEU.-BUSCH 20/27 MTN | 98.4500 € | 98.7100 € | -0.0250 € | -0.03 % | 19:16:24 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 90.1100 € | 90.4800 € | -0.4650 € | -0.51 % | 19:14:58 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 93.8200 € | 94.0900 € | -0.5450 € | -0.58 % | 19:14:56 | ||
ANHEU.-BUSCH 24/44 MTN | 89.2000 € | 89.4800 € | -0.6450 € | -0.72 % | 19:15:03 | ||
ANHEU.-BUSCH 25/38 MTN | 93.8800 € | 94.1600 € | -0.4900 € | -0.52 % | 19:14:01 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95.1700 € | 98.2800 € | +0.0450 € | +0.05 % | 19:15:46 | ||
ANZ N.Z.INTL 24/28 MTN | 99.8000 € | 100.0700 € | -0.0200 € | -0.02 % | 19:15:37 | ||
APAAU 2 03/22/27 | 99.2800 € | 99.4900 € | +0.0150 € | +0.02 % | 19:16:54 | ||
APCOA GROUP REGS 24/31 | 99.4300 € | 100.2800 € | -0.6300 € | -0.63 % | 19:14:43 | ||
APPLE 14/26 | 99.7300 € | 99.9400 € | -0.0100 € | -0.01 % | 19:15:59 | ||
APRR 19/28 MTN | 97.0700 € | 97.3100 € | -0.0050 € | -0.01 % | 19:16:40 | ||
APRR 20/27 MTN | 99.3500 € | 99.5600 € | +0.0050 € | +0.01 % | 19:14:30 | ||
ARCELORMITT. 24/31 MTN | 96.1300 € | 96.4100 € | -0.1850 € | -0.19 % | 19:14:00 | ||
ARCELORMITT. 25/30 MTN | 96.3200 € | 96.5700 € | -0.0950 € | -0.10 % | 19:14:57 | ||
ARGE.SPAARB. 20/27 MTN | 99.2400 € | 99.6200 € | +0.0100 € | +0.01 % | 19:13:54 | ||
ARGENT 0 12/15/35 | 11.3000 € | 12.5000 € | +0.1500 € | +1.28 % | 19:00:33 | ||
ARGENTINA 10/38 PARS | 57.0000 € | 60.0000 € | -0.1000 € | -0.17 % | 19:16:23 | ||
ARGENTINA 20/29 | 87.4500 € | 89.6000 € | -0.2250 € | -0.25 % | 19:16:23 | ||
ARGENTINA 20/35 | 70.3000 € | 73.2500 € | -0.7250 € | -1.00 % | 19:16:23 | ||
ARGENTINA 20/38 | 72.2500 € | 75.7500 € | -1.0000 € | -1.33 % | 19:16:23 | ||
ARGENTINA 20/41 | 65.7500 € | 68.2500 € | -0.2500 € | -0.37 % | 19:16:23 | ||
ARGENTINA 20/46 | 65.7500 € | 69.7500 € | -0.7500 € | -1.09 % | 19:16:23 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96.9700 € | 102.4600 € | - € | 0.00 % | 13.06. | ||
ARION BANK 25/30 MTN | 96.9300 € | 97.3100 € | -0.0550 € | -0.06 % | 19:15:35 | ||
ARION BANK 25/31 MTN | 95.3400 € | 95.7200 € | -0.1500 € | -0.16 % | 19:14:10 | ||
ARION BANK 26/29 MTN | 97.9000 € | 98.1800 € | -0.0650 € | -0.07 % | 19:16:19 | ||
ARKEA HOME LOANS 17/27MTN | 97.3800 € | 97.6700 € | +0.0100 € | +0.01 % | 19:15:27 | ||
ARKEMA 17/27 MTN | 98.9200 € | 99.1600 € | -0.0250 € | -0.03 % | 19:15:46 | ||
ARKEMA 23/30 MTN | 100.1100 € | 100.3700 € | -0.0900 € | -0.09 % | 19:14:00 | ||
ARKEMA 23/31 MTN | 96.9800 € | 97.3000 € | -0.2400 € | -0.25 % | 19:14:51 | ||
ARKEMA 24/34 MTN | 91.8500 € | 92.2900 € | -0.5450 € | -0.59 % | 19:14:41 | ||
ARKEMA 24/UND. FLR MTN | 98.4600 € | 99.3500 € | -0.1950 € | -0.20 % | 19:14:43 | ||
ARKEMA 25/UND. FLR MTN | 95.6300 € | 96.3900 € | -0.5200 € | -0.54 % | 19:14:38 | ||
AROUNDTOWN 18/28 MTN | 96.4300 € | 97.1900 € | -0.0400 € | -0.04 % | 19:14:46 | ||
AROUNDTOWN 19/UND FLR | 81.6200 € | 87.5800 € | +0.0600 € | +0.07 % | 09.01. | ||
ARRFP 1 1/4 01/06/27 | 99.4100 € | 99.6200 € | +0.0050 € | +0.01 % | 19:16:02 | ||
ARRFP 1 7/8 01/06/31 | 91.4600 € | 91.7200 € | -0.1650 € | -0.18 % | 19:13:57 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98.7200 € | 100.1000 € | - € | 0.00 % | 24.03. | ||
ASB BANK 23/27 MTN | 100.3200 € | 100.8400 € | -0.0300 € | -0.03 % | 19:13:58 | ||
ASML 1 5/8 05/28/27 | 98.9200 € | 99.1500 € | +0.0100 € | +0.01 % | 19:15:56 | ||
ASML HOLDING 22/32 | 91.9300 € | 92.2300 € | -0.2650 € | -0.29 % | 19:14:48 | ||
ASR NEDERLA. 22/43 FLR | 110.4800 € | 112.1700 € | -0.2100 € | -0.19 % | 19:16:09 | ||
ASR NEDERLA. 23/28 | 99.1800 € | 99.7600 € | +0.0050 € | +0.01 % | 19:15:37 | ||
ASR NL 17/UND. FLR | 99.5400 € | 100.5200 € | -0.1350 € | -0.13 % | 19:15:39 | ||
ASS.GENERALI 21/32 MTN | 86.0600 € | 86.7600 € | -0.1800 € | -0.21 % | 19:15:40 | ||
ASS.GENERALI 24/29 MTN | 98.6200 € | 98.9500 € | -0.0650 € | -0.07 % | 19:15:37 |