Bonds
AKER BP 21/29 MTN | 92.1700 € | 92.8900 € | +0.1250 € | +0.14 % | 22:58:14 | ||
AKZO NOBEL 16/26 MTN | 99.7400 € | 100.1500 € | - € | 0.00 % | 22:58:14 | ||
AKZO NOBEL 23/33 MTN | 98.2800 € | 99.2200 € | +0.0950 € | +0.10 % | 22:58:14 | ||
AKZO NOBEL 24/34 MTN | 95.1700 € | 96.3300 € | +0.0450 € | +0.05 % | 22:58:12 | ||
AKZO NOBEL 25/35 MTN | 96.2300 € | 97.2700 € | +0.0500 € | +0.05 % | 22:58:14 | ||
ALBANIEN 20/27 REGS | 98.7000 € | 100.4100 € | -0.0500 € | -0.05 % | 23:00:23 | ||
ALBANIEN 25/35 REGS | 98.1000 € | 100.1600 € | -0.1750 € | -0.18 % | 23:00:23 | ||
ALBANIEN,REP 21/31 REGS | 96.3500 € | 98.4000 € | -0.1000 € | -0.10 % | 23:00:22 | ||
ALCON FIN. 22/28 | 97.6400 € | 98.2400 € | -0.0050 € | -0.01 % | 22:58:12 | ||
ALD 23/27 MTN | 100.9600 € | 101.3800 € | -0.0400 € | -0.04 % | 22:55:13 | ||
ALIAXIS FIN. 21/28 | 93.0000 € | 93.9500 € | +0.1550 € | +0.17 % | 22:58:12 | ||
ALIM. COUCHE-T. 16/26REGS | 99.7100 € | 100.1200 € | - € | 0.00 % | 22:58:14 | ||
ALIM.COUCHE 24/31 REGS | 99.9300 € | 100.9300 € | -0.0100 € | -0.01 % | 22:55:13 | ||
ALIM.COUCHE 24/36 REGS | 97.4600 € | 98.5400 € | -0.3150 € | -0.32 % | 22:55:13 | ||
ALL.FIN.II 24/29 MTN | 99.6500 € | 101.0000 € | +0.2450 € | +0.24 % | 22:58:12 | ||
ALLIANDER 25/UND. FLR | 95.6100 € | 96.7600 € | -0.3100 € | -0.32 % | 22:58:14 | ||
ALLIANZ FIN. II 17/27 MTN | 96.7800 € | 97.3100 € | +0.2050 € | +0.21 % | 22:58:14 | ||
ALLIANZ MTN 2022/2038 | 101.3400 € | 102.5100 € | +0.2200 € | +0.22 % | 22:58:14 | ||
ALLIANZ SE SUB.20/UNBEFR. | 87.1900 € | 88.7200 € | -0.4650 € | -0.53 % | 22:58:14 | ||
ALLIANZ SE SUB.21/UNBEFR. | 84.9800 € | 86.4200 € | -0.4600 € | -0.53 % | 22:58:14 | ||
ALLW.ENT.FI. 23/30 REGS | 102.7700 € | 104.0400 € | +0.1050 € | +0.10 % | 22:55:13 | ||
ALLW.ENT.FI. 25/31 REGS | 94.6300 € | 95.8900 € | +0.0600 € | +0.06 % | 22:58:14 | ||
ALPHA BANK 21/31 FLR MTN | 99.5300 € | 103.0200 € | - € | 0.00 % | 22.03. | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95.5900 € | 96.1400 € | -0.0700 € | -0.07 % | 22:58:14 | ||
ALSTOM 21/30 | 87.4800 € | 88.6100 € | - € | 0.00 % | 22:55:13 | ||
ALSTOM 24/UND. FLR | 102.3000 € | 103.2900 € | -0.2700 € | -0.26 % | 22:58:12 | ||
ALTRIA GRP 19/27 | 98.7600 € | 99.2400 € | +0.0950 € | +0.10 % | 22:58:14 | ||
ALTRIA GRP 19/31 | 97.0800 € | 98.0800 € | +0.4050 € | +0.42 % | 22:55:13 | ||
ALVGR 3.099 07/06/47 | 99.3900 € | 100.4400 € | +0.1100 € | +0.11 % | 22:58:14 | ||
AMADEUS IT 24/29 MTN | 100.0700 € | 100.6100 € | +0.1850 € | +0.18 % | 22:55:13 | ||
AMADEUS IT 25/30 MTN | 98.7700 € | 99.6100 € | +0.0100 € | +0.01 % | 22:58:14 | ||
AMADEUS IT GRP 18/26 MTN | 99.2800 € | 99.8100 € | +0.0400 € | +0.04 % | 22:58:12 | ||
AMADEUS IT GRP 20/27 MTN | 99.8300 € | 100.2900 € | +0.1100 € | +0.11 % | 22:58:14 | ||
AMAZON.COM 26/32 | 98.3700 € | 99.1700 € | -0.4800 € | -0.48 % | 22:58:14 | ||
AMCO 20/27 MTN | 98.7500 € | 99.1500 € | +0.0850 € | +0.09 % | 22:58:14 | ||
AMCO 25/30 MTN | 97.7400 € | 99.8600 € | +0.3800 € | +0.39 % | 22:52:12 | ||
AMER.INTL GRP 17/27 | 98.0800 € | 99.4300 € | +0.0150 € | +0.02 % | 22:55:13 | ||
AMERIC.TOWER 23/27 | 100.8100 € | 101.3400 € | +0.0750 € | +0.07 % | 22:58:14 | ||
AMERIC.TOWER 23/31 | 103.2900 € | 104.2300 € | -0.1300 € | -0.13 % | 22:55:13 | ||
AMERN TWR 18/26 | 99.6800 € | 100.1000 € | +0.0050 € | +0.01 % | 22:58:12 | ||
AMPHEN.TECH. ANL.20/26 | 99.5900 € | 100.0300 € | +0.0100 € | +0.01 % | 22:58:14 | ||
AMPHENOL 25/32 | 96.6300 € | 97.7100 € | +0.1350 € | +0.14 % | 22:55:13 | ||
AMPRION GMBH MTN 21/33 | 78.8000 € | 79.6500 € | +0.1600 € | +0.20 % | 22:58:12 | ||
AMPRION GMBH MTN 22/27 | 100.1300 € | 100.6100 € | +0.1050 € | +0.10 % | 22:58:14 | ||
AMPRION GMBH MTN 22/32 | 100.8800 € | 101.7300 € | +0.0550 € | +0.05 % | 22:55:13 | ||
AMPRION GMBH MTN 24/30 | 97.9300 € | 98.7400 € | +0.0850 € | +0.09 % | 22:58:12 | ||
AMPRION GMBH MTN 24/31 | 99.6200 € | 100.4200 € | +0.0900 € | +0.09 % | 22:58:12 | ||
AMPRION GMBH MTN 24/44 | 92.0600 € | 93.3300 € | -0.0750 € | -0.08 % | 22:58:12 | ||
AMPRION GMBH MTN 25/36 | 97.1400 € | 98.1700 € | -0.0300 € | -0.03 % | 22:58:14 | ||
AMS-OSRAM 23/29 REGS | 103.7800 € | 105.8400 € | -0.1950 € | -0.19 % | 22:58:14 | ||
AMVEST RCF 25/31 MTN | 98.4900 € | 99.5800 € | +0.2000 € | +0.20 % | 22:58:14 | ||
ANDORRA 21/31 MTN | 88.6000 € | 90.6100 € | +0.4050 € | +0.45 % | 23:00:23 | ||
ANDORRA 22/27 MTN | 97.5500 € | 98.9500 € | +0.0950 € | +0.10 % | 23:00:27 | ||
ANG. AM.CAP. 22/32 MTN | 103.3900 € | 104.5500 € | -0.4750 € | -0.45 % | 22:58:14 | ||
ANG. AM.CAP. 23/28 MTN | 102.7000 € | 103.3300 € | +0.2550 € | +0.25 % | 22:58:14 | ||
ANG. AM.CAP. 23/31 MTN | 104.6800 € | 105.6600 € | -0.0350 € | -0.03 % | 22:55:13 | ||
ANG. AM.CAP. 24/32 MTN | 100.6200 € | 101.6400 € | +0.1200 € | +0.12 % | 22:58:14 | ||
ANHEU.-BUSCH 19/27 MTN | 97.6000 € | 98.0800 € | +0.0600 € | +0.06 % | 22:55:13 | ||
ANHEU.-BUSCH 20/27 MTN | 98.2800 € | 98.8000 € | +0.0050 € | +0.01 % | 22:58:14 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 93.3000 € | 94.3800 € | -0.0050 € | -0.01 % | 22:58:14 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 97.1700 € | 98.2900 € | +0.1400 € | +0.14 % | 22:52:12 | ||
ANHEU.-BUSCH 24/44 MTN | 92.9900 € | 94.0100 € | +0.2850 € | +0.31 % | 22:58:14 | ||
ANHEU.-BUSCH 25/38 MTN | 97.0100 € | 98.0100 € | +0.0450 € | +0.05 % | 22:58:14 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 94.9600 € | 98.4100 € | +0.0900 € | +0.09 % | 22:58:14 | ||
ANNGR 1 1/2 06/10/26 | 99.5600 € | 99.9900 € | +0.0100 € | +0.01 % | 22:55:13 | ||
ANZ N.Z.INTL 24/28 MTN | 100.5600 € | 101.1100 € | +0.1050 € | +0.10 % | 22:58:14 | ||
APAAU 2 03/22/27 | 98.9200 € | 99.3600 € | +0.0950 € | +0.10 % | 22:58:12 | ||
APCOA GROUP REGS 24/31 | 97.8600 € | 99.2500 € | -0.5150 € | -0.52 % | 22:58:12 | ||
APPLE 14/26 | 99.1600 € | 99.6100 € | -0.0600 € | -0.06 % | 22:55:13 | ||
APRR 19/28 MTN | 96.5000 € | 96.9700 € | +0.0300 € | +0.03 % | 22:58:14 | ||
APRR 20/27 MTN | 98.6100 € | 99.0600 € | +0.0700 € | +0.07 % | 22:58:14 | ||
ARCELIK 21/26 REGS | 99.4600 € | 101.1000 € | +0.0200 € | +0.02 % | 22:58:14 | ||
ARCELORMITT. 22/26 MTN | 100.7100 € | 101.1600 € | +0.0450 € | +0.04 % | 22:55:13 | ||
ARCELORMITT. 24/31 MTN | 98.4300 € | 99.2200 € | +0.0050 € | +0.01 % | 22:58:12 | ||
ARCELORMITT. 25/30 MTN | 97.6000 € | 98.4300 € | +0.1000 € | +0.10 % | 22:55:13 | ||
ARGE.SPAARB. 20/27 MTN | 98.3000 € | 98.9100 € | +0.0400 € | +0.04 % | 22:55:13 | ||
ARGENT 0 12/15/35 | 10.0000 € | 10.7000 € | -0.0500 € | -0.48 % | 22:58:21 | ||
ARGENTINA 10/38 PARS | 57.0000 € | 61.0000 € | +0.2500 € | +0.43 % | 23:00:22 | ||
ARGENTINA 20/29 | 85.3000 € | 88.2500 € | +0.2750 € | +0.32 % | 23:00:23 | ||
ARGENTINA 20/35 | 70.2500 € | 73.2500 € | +0.2500 € | +0.35 % | 23:00:23 | ||
ARGENTINA 20/38 | 74.2500 € | 76.6600 € | +0.7050 € | +0.94 % | 23:00:23 | ||
ARGENTINA 20/41 | 64.7500 € | 66.4500 € | +0.1000 € | +0.15 % | 23:00:23 | ||
ARGENTINA 20/46 | 63.7500 € | 68.2500 € | +0.5000 € | +0.76 % | 23:00:23 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96.9700 € | 102.4600 € | - € | 0.00 % | 13.06. | ||
ARION BANK 25/30 MTN | 98.8100 € | 99.7300 € | +0.2450 € | +0.25 % | 22:58:14 | ||
ARION BANK 25/31 MTN | 97.2700 € | 98.1800 € | +0.2500 € | +0.26 % | 22:55:13 | ||
ARKEA HOME LOANS 17/27MTN | 96.6800 € | 97.1600 € | +0.0900 € | +0.09 % | 22:58:14 | ||
ARKEMA 17/27 MTN | 97.9400 € | 98.4400 € | -0.0650 € | -0.07 % | 22:58:14 | ||
ARKEMA 23/30 MTN | 101.9700 € | 102.7800 € | +0.1250 € | +0.12 % | 22:58:14 | ||
ARKEMA 23/31 MTN | 99.0400 € | 99.9200 € | +0.0800 € | +0.08 % | 22:58:14 |