Bonds
SIEMENS FIN 22/30 MTN | 93.9500 € | 94.3000 € | +0.0150 € | +0.02 % | 17:24:52 | ||
SIEMENS FIN 23/31 MTN | 102.1200 € | 102.6900 € | +0.0400 € | +0.04 % | 17:26:58 | ||
SIEMENS FIN 23/36 MTN | 100.0700 € | 100.6800 € | -0.1300 € | -0.13 % | 17:24:32 | ||
SIEMENS FIN 23/43 MTN | 94.8800 € | 95.5900 € | -0.1000 € | -0.10 % | 17:26:07 | ||
SIEMENS FIN 24/28 MTN | 101.3400 € | 101.6000 € | +0.0100 € | +0.01 % | 17:26:05 | ||
SIEMENS FIN 24/32 MTN | 100.5700 € | 101.0800 € | -0.0650 € | -0.06 % | 17:24:10 | ||
SIEMENS FIN 24/37 MTN | 98.2400 € | 98.7500 € | -0.0850 € | -0.09 % | 17:25:58 | ||
SIEMENS FIN 24/44 MTN | 94.1200 € | 94.6500 € | -0.2300 € | -0.24 % | 17:27:01 | ||
SIEMENS FIN 25/29 MTN | 100.2600 € | 100.6500 € | +0.0200 € | +0.02 % | 17:25:58 | ||
SIEMENS FIN 25/36 MTN | 101.0900 € | 101.4800 € | -0.0150 € | -0.01 % | 17:26:05 | ||
SIEMENS FIN 25/45 MTN | 99.0000 € | 99.8900 € | -0.0950 € | -0.10 % | 17:25:58 | ||
SIEMENS FINANC. 18/27 MTN | 98.1000 € | 98.4300 € | -0.0100 € | -0.01 % | 17:25:21 | ||
SIGMA HOL.BV 25/31 | 86.6800 € | 89.4300 € | -0.4700 € | -0.53 % | 17:26:42 | ||
SIGNA DEV.F. 21/26 REGS | 7.8500 € | 20.1500 € | - € | 0.00 % | 17:24:59 | ||
SILFIN 24/30 | 105.9700 € | 106.4600 € | +0.0700 € | +0.07 % | 17:24:58 | ||
SIMON I.FIN. 21/33 | 85.1100 € | 85.9600 € | -0.0250 € | -0.03 % | 17:25:16 | ||
SIRIUS REAL 21/26 | 99.2600 € | 99.6100 € | +0.0100 € | +0.01 % | 17:24:38 | ||
SIRIUS REAL 25/32 | 100.0600 € | 100.9300 € | -0.0250 € | -0.02 % | 17:26:23 | ||
SIXT SE MTN23/27 | 103.8600 € | 104.1800 € | - € | 0.00 % | 17:25:08 | ||
SIXT SE MTN24/29 | 102.4300 € | 102.8100 € | +0.0100 € | +0.01 % | 17:26:01 | ||
SIXT SE MTN25/30 | 100.7200 € | 101.0700 € | -0.0250 € | -0.02 % | 17:24:49 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.1700 € | 99.6000 € | +0.0250 € | +0.03 % | 17:25:21 | ||
SLOVGB 1 7/8 03/09/37 | 83.9700 € | 84.6000 € | +0.0250 € | +0.03 % | 17:26:27 | ||
SLOWAKEI 17-47 | 67.6100 € | 68.6100 € | - € | 0.00 % | 17:25:22 | ||
SLOWAKEI 23/35 | 102.3200 € | 103.0500 € | +0.0750 € | +0.07 % | 17:26:40 | ||
SLOWAKEI 23/43 | 98.4200 € | 99.3000 € | -0.1000 € | -0.10 % | 17:25:08 | ||
SLOWAKEI 25/40 | 97.2700 € | 98.1500 € | -0.1300 € | -0.13 % | 17:25:08 | ||
SLOWENIEN 20/50 | 47.6000 € | 48.0000 € | +0.9450 € | +2.02 % | 26.01. | ||
SLOWENIEN 21/31 | 88.2500 € | 88.5600 € | +0.0550 € | +0.06 % | 17:26:00 | ||
SLOWENIEN 21/81 | 31.6500 € | 35.8500 € | +0.1500 € | +0.45 % | 11.04. | ||
SLOWENIEN 22/62 | 47.5900 € | 48.6000 € | -0.0550 € | -0.11 % | 17:26:05 | ||
SLOWENIEN 25/55 | 92.3000 € | 92.7000 € | +0.0250 € | +0.03 % | 17:24:58 | ||
SM.KAPPA TR. 24/32 REGS | 99.7400 € | 100.2400 € | +0.0250 € | +0.03 % | 17:26:31 | ||
SM.KAPPA TR. 24/36 REGS | 99.0100 € | 99.9600 € | +0.0250 € | +0.03 % | 17:24:16 | ||
SMAVA GMBH FLN 25/29 | 102.5000 € | 106.2300 € | +0.0300 € | +0.03 % | 17:25:27 | ||
SMITH+NEPHEW 22/29 | 107.1000 € | 108.0600 € | +2.0800 € | +1.97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 99.2500 € | 99.5400 € | +0.0150 € | +0.02 % | 17:26:52 | ||
SNAM 16/26 MTN | 98.7700 € | 99.1200 € | -0.0050 € | -0.01 % | 17:26:54 | ||
SNAM 22/34 MTN | 83.8500 € | 84.2900 € | +0.0300 € | +0.04 % | 17:26:23 | ||
SNCF 11/26 MTN | 99.8400 € | 100.7000 € | - € | 0.00 % | 17:25:52 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 100.2100 € | 102.1800 € | +0.3300 € | +0.33 % | 17:26:25 | ||
SNCF RESEAU 12/62 MTN | 85.0200 € | 90.0800 € | -0.1500 € | -0.17 % | 17:26:58 | ||
SNCF RESEAU 16/37 MTN | 78.0000 € | 80.0600 € | +0.0950 € | +0.12 % | 17:24:59 | ||
SO 1.85 06/20/26 | 99.6000 € | 100.1200 € | +0.0050 € | +0.01 % | 17:25:58 | ||
SO.CATTOLICA D.ASS.17/47 | 102.1100 € | 102.6400 € | +0.0200 € | +0.02 % | 17:24:03 | ||
SOAF 3 3/4 07/24/26 | 98.2500 € | 100.9500 € | - € | 0.00 % | 17:26:00 | ||
SOC GENERALE 17/28 MTN | 97.8800 € | 98.1800 € | -0.0050 € | -0.01 % | 17:26:36 | ||
SOC.AUTOROUT. 15-26 | 99.7100 € | 99.9800 € | +0.0050 € | +0.01 % | 17:26:01 | ||
SOC.N.GA.N.R 24/29 REGS | 103.1700 € | 104.4900 € | - € | 0.00 % | 17:26:22 | ||
SOCIETE GEN. 22/29 MTN | 93.1500 € | 93.3500 € | +0.0450 € | +0.05 % | 17:24:52 | ||
SOFTBANK GROUP 17/29 | 99.3900 € | 100.8100 € | - € | 0.00 % | 17:25:50 | ||
SOFTBANK GROUP 18/28 | 101.5600 € | 102.5000 € | -0.0200 € | -0.02 % | 17:25:05 | ||
SOFTBANK GRP 21/29 | 96.4000 € | 97.1000 € | -0.0500 € | -0.05 % | 17:25:59 | ||
SOFTBANK GRP 21/32 | 92.7800 € | 93.6800 € | -0.2300 € | -0.25 % | 17:26:37 | ||
SOFTBANK GRP 24/29 | 102.4200 € | 103.0100 € | +0.0150 € | +0.01 % | 17:26:00 | ||
SOFTBANK GRP 24/32 | 100.6600 € | 101.5400 € | -0.0300 € | -0.03 % | 17:26:37 | ||
SOFTBANK GRP 25/31 | 102.3600 € | 102.7900 € | -0.0400 € | -0.04 % | 17:24:52 | ||
SOFTBANK GRP 25/33 | 102.3700 € | 103.0200 € | -0.0050 € | 0.00 % | 17:26:01 | ||
SOFTBANK GRP 25/62 | 90.1400 € | 90.7600 € | -0.4200 € | -0.46 % | 17:26:07 | ||
SOFTBK 5 1/4 07/30/27 | 101.6600 € | 104.3300 € | +0.0250 € | +0.02 % | 17:25:32 | ||
SOGECAP 14-UND. | 97.9200 € | 104.7000 € | +3.5650 € | +3.65 % | 17:24:59 | ||
SOGECAP 23/44 | 114.6400 € | 115.6800 € | +0.1000 € | +0.09 % | 17:26:37 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 100.2200 € | 101.8000 € | -0.0050 € | 0.00 % | 17:26:37 | ||
SOLVAY 24/28 | 101.8500 € | 102.1700 € | -0.0050 € | 0.00 % | 17:24:56 | ||
SOLVAY 24/31 | 102.6900 € | 103.0300 € | -0.0150 € | -0.01 % | 17:26:58 | ||
SONATE BIDCO 22/30 MTN | 97.0300 € | 97.3000 € | +0.0650 € | +0.07 % | 17:24:58 | ||
SONATE BIDCO 22/34 MTN | 93.5200 € | 94.2300 € | +0.0550 € | +0.06 % | 17:26:01 | ||
SPANIEN 13-28 | 107.4700 € | 107.6800 € | +0.0050 € | +0.00 % | 17:25:21 | ||
SPANIEN 13-44 | 117.5700 € | 117.7700 € | -0.1200 € | -0.10 % | 17:26:43 | ||
SPANIEN 15-30 | 97.6000 € | 97.8000 € | +0.0200 € | +0.02 % | 17:25:21 | ||
SPANIEN 16-26 | 99.8800 € | 100.0800 € | - € | 0.00 % | 17:26:57 | ||
SPANIEN 17-27 | 98.8300 € | 99.0300 € | - € | 0.00 % | 17:26:40 | ||
SPANIEN 17-27 | 99.2300 € | 99.4400 € | +0.0050 € | +0.01 % | 17:26:33 | ||
SPANIEN 18-28 | 97.9800 € | 98.1800 € | +0.0200 € | +0.02 % | 17:25:21 | ||
SPANIEN 18-28 | 98.2800 € | 98.4800 € | +0.0150 € | +0.02 % | 17:24:55 | ||
SPANIEN 18-48 | 81.4300 € | 81.8900 € | -0.1300 € | -0.16 % | 17:25:56 | ||
SPANIEN 19/29 | 97.2600 € | 97.4600 € | +0.0300 € | +0.03 % | 17:25:21 | ||
SPANIEN 19/29 | 93.5100 € | 93.8700 € | +0.0300 € | +0.03 % | 17:26:46 | ||
SPANIEN 19/35 | 89.0900 € | 89.4500 € | -0.0100 € | -0.01 % | 17:25:21 | ||
SPANIEN 20/30 | 94.1600 € | 94.3600 € | +0.0200 € | +0.02 % | 17:26:40 | ||
SPANIEN 20/30 | 92.0800 € | 92.2800 € | +0.0200 € | +0.02 % | 17:26:46 | ||
SPANIEN 20/40 | 72.1800 € | 72.3800 € | -0.0700 € | -0.10 % | 17:26:05 | ||
SPANIEN 21/27 | 97.9300 € | 98.1400 € | +0.0050 € | +0.01 % | 17:26:33 | ||
SPANIEN 21/31 | 88.4200 € | 88.6200 € | +0.0300 € | +0.03 % | 17:25:21 | ||
SPANIEN 21/31 | 87.6800 € | 88.0500 € | +0.0150 € | +0.02 % | 17:25:21 | ||
SPANIEN 21/71 | 45.7300 € | 46.1400 € | -0.1100 € | -0.24 % | 17:25:52 | ||
SPANIEN 22/32 | 98.1400 € | 98.3400 € | +0.0100 € | +0.01 % | 17:25:21 | ||
SPANIEN 22/32 | 88.2100 € | 88.4200 € | +0.0150 € | +0.02 % | 17:25:58 | ||
SPANIEN 22/43 | 95.3200 € | 95.6800 € | -0.0850 € | -0.09 % | 17:25:21 | ||
SPANIEN 22/52 | 65.1900 € | 65.4000 € | -0.1250 € | -0.19 % | 17:25:58 | ||
SPANIEN 23/26 | 100.1100 € | 100.3100 € | - € | 0.00 % | 17:26:57 | ||
SPANIEN 23/33 | 101.4400 € | 103.0100 € | +0.7550 € | +0.74 % | 17:25:25 | ||
SPANIEN 24/34 | 102.4200 € | 102.6200 € | -0.0100 € | -0.01 % | 17:26:49 | ||
SPANIEN 24/36 FLR | 97.5700 € | 97.7200 € | -0.0350 € | -0.04 % | 17:26:40 | ||
SPANIEN 24/54 | 98.1400 € | 98.3400 € | -0.1750 € | -0.18 % | 17:25:58 | ||
SPANIEN 25/35 | 99.7400 € | 99.9400 € | -0.0050 € | -0.01 % | 17:25:21 |