Bonds
TEREOS FI.1 25/31 REGS | 92.0100 € | 93.7700 € | - € | 0.00 % | 18:58:13 | ||
TEREOS FI.1 26/32 REGS | 97.5700 € | 99.4000 € | - € | 0.00 % | 18:58:13 | ||
TERNA R.E.N. 16/28 MTN | 94.9100 € | 95.8400 € | - € | 0.00 % | 19:00:54 | ||
TERNA R.E.N. 20/32 MTN | 83.0200 € | 84.1800 € | - € | 0.00 % | 19:00:54 | ||
TERNA R.E.N. 23/33 MTN | 98.1800 € | 99.3700 € | - € | 0.00 % | 18:52:07 | ||
TERNA R.E.N. 24/UND. FLR | 99.8200 € | 100.7400 € | - € | 0.00 % | 18:58:13 | ||
TESCO TRE.SV 23/31 MTN | 100.8600 € | 101.6800 € | - € | 0.00 % | 18:58:23 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 114.7900 € | 115.5200 € | - € | 0.00 % | 18:58:23 | ||
TEV.P.F.N.II 26/36 | - | - | - | - | - | ||
TEVA 1 5/8 10/15/28 | 95.3100 € | 95.9400 € | - € | 0.00 % | 18:58:08 | ||
TEVA 1 7/8 03/31/27 | 98.9000 € | 99.8700 € | - € | 0.00 % | 18:58:08 | ||
TEVA P.F.III 25/31 | 99.1100 € | 100.3900 € | - € | 0.00 % | 18:58:13 | ||
TH.FISHER SC 21/33 | 82.7600 € | 83.5700 € | - € | 0.00 % | 18:54:52 | ||
TH.FISHER SC 21/41 | 68.7400 € | 69.6800 € | - € | 0.00 % | 19:00:54 | ||
TH.FISHER SC 21/51 | 61.0500 € | 62.0300 € | - € | 0.00 % | 19:00:54 | ||
THAMES WATER 23/27 MTN | 48.0000 € | 55.2500 € | - € | 0.00 % | 18:58:23 | ||
THERMO FISH. 19/49 | 60.6100 € | 61.5100 € | - € | 0.00 % | 19:00:54 | ||
THERMO FISH. 22/34 | 97.4400 € | 98.3100 € | - € | 0.00 % | 18:54:52 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 99.1600 € | 99.6400 € | - € | 0.00 % | 18:58:08 | ||
TIKEHAU CAP. 21/29 | 93.9400 € | 94.5000 € | - € | 0.00 % | 18:58:13 | ||
TITAGLBL FIN 20/27 | 97.2700 € | 102.0400 € | - € | 0.00 % | 19:00:54 | ||
TITIM 7 3/4 01/24/33 | 116.0000 € | 117.3900 € | - € | 0.00 % | 18:58:08 | ||
TK ELEV. MIDCO REGS 20/27 | 99.7300 € | 100.5700 € | - € | 0.00 % | 19:00:54 | ||
TLSNSS 3 09/07/27 | 99.4700 € | 100.3800 € | - € | 0.00 % | 18:58:08 | ||
TMO 1 3/8 09/12/28 | 96.1400 € | 96.5900 € | - € | 0.00 % | 18:58:08 | ||
TMO 1.95 07/24/29 | 95.2400 € | 96.6100 € | - € | 0.00 % | 18:58:12 | ||
TMO 2 7/8 07/24/37 | 89.4600 € | 90.3200 € | - € | 0.00 % | 18:58:13 | ||
TORON.DOM.BK 22/27 MTN | 99.3800 € | 99.8500 € | - € | 0.00 % | 18:58:23 | ||
TORON.DOM.BK 22/27 MTN | 99.1800 € | 99.6900 € | - € | 0.00 % | 18:57:53 | ||
TOTAL 0 3/4 07/12/28 | 95.1700 € | 95.8800 € | - € | 0.00 % | 18:58:08 | ||
TOTAL 2 1/8 09/18/29 | 95.6600 € | 96.1700 € | - € | 0.00 % | 18:58:08 | ||
TOTAL CA.INT 20/40 MTN | 71.1100 € | 71.8800 € | - € | 0.00 % | 18:58:13 | ||
TOTAL S.E. 21/UND.FLR MTN | 85.7000 € | 86.5600 € | - € | 0.00 % | 18:58:12 | ||
TOTAL S.E. 21/UND.FLR MTN | 97.2700 € | 97.8900 € | - € | 0.00 % | 18:58:13 | ||
TOTALEN.CA.I 25/40 MTN | 94.3600 € | 95.3200 € | - € | 0.00 % | 18:58:12 | ||
TOTALEN.CA.I 25/45 MTN | 88.3100 € | 89.5700 € | - € | 0.00 % | 18:58:13 | ||
TOTALEN.CAP.INT.18/27 MTN | 99.2100 € | 99.6000 € | - € | 0.00 % | 18:58:23 | ||
TOTALEN.CAP.INT.20/27 MTN | 99.1500 € | 99.5400 € | - € | 0.00 % | 18:58:23 | ||
TOTALENE 16/UND. FLR MTN | 99.6500 € | 100.6300 € | +0.0200 € | +0.02 % | 03.10. | ||
TOTALENERG. 24/UND.FLRMTN | 96.1700 € | 97.6900 € | - € | 0.00 % | 18:58:13 | ||
TOTALENERG. 24/UND.FLRMTN | 98.8400 € | 100.3100 € | - € | 0.00 % | 18:58:13 | ||
TOYOTA FIN. 20/27 MTN | 98.7900 € | 99.0900 € | - € | 0.00 % | 18:58:23 | ||
TOYOTA FIN. 24/30 MTN | 98.2300 € | 99.0500 € | - € | 0.00 % | 18:58:13 | ||
TOYOTA M.CRD 21/27 MTN | 96.7700 € | 97.0900 € | - € | 0.00 % | 18:58:13 | ||
TOYOTA M.CRD 26/33 MTN | 100.3800 € | 101.0800 € | - € | 0.00 % | 18:54:52 | ||
TRATON FIN. 23/28 MTN | 100.2000 € | 100.9200 € | - € | 0.00 % | 18:52:07 | ||
TRATON FIN. 24/27 MTN | 99.8600 € | 100.5300 € | - € | 0.00 % | 18:58:13 | ||
TRATON FIN. 24/30 MTN | 98.2200 € | 98.9800 € | - € | 0.00 % | 18:58:13 | ||
TRATON FIN. 25/28 MTN | 99.2600 € | 99.6200 € | - € | 0.00 % | 18:58:13 | ||
TRATON FIN. 25/31 MTN | 97.4700 € | 98.4300 € | - € | 0.00 % | 18:58:13 | ||
TSCOLN 5 1/8 04/47 | 102.7500 € | 107.4600 € | - € | 0.00 % | 18:58:08 | ||
TUERKEI 21/27 INTL | 100.4000 € | 101.2500 € | - € | 0.00 % | 18:55:08 | ||
TUERKEI 24/30 | 102.8000 € | 103.7600 € | - € | 0.00 % | 18:58:12 | ||
TUERKEI 25/31 | 99.8500 € | 101.0600 € | - € | 0.00 % | 18:58:13 | ||
TUERKEI 26/34 | 96.4500 € | 97.7600 € | - € | 0.00 % | 19:00:54 | ||
TUI 24/29 REG.S | 101.8500 € | 102.8500 € | - € | 0.00 % | 18:58:13 | ||
TUI AG WDL.24/31 | 110.3300 € | 114.0200 € | - € | 0.00 % | 18:58:13 | ||
TUI CRUISES REGS 24/29 | 101.1100 € | 103.0300 € | - € | 0.00 % | 18:58:13 | ||
TUI CRUISES REGS 24/30 | 99.7500 € | 101.7300 € | - € | 0.00 % | 18:58:12 | ||
TVL FIN. 24/30 FLR REGS | 74.8400 € | 76.5200 € | - € | 0.00 % | 18:58:13 | ||
UBER TECHNO. 26/38 | - | - | - | - | - | ||
UBER TECHNO. 26/46 | - | - | - | - | - | ||
UBISOFT ENT. 20/27 | 84.9100 € | 87.5000 € | - € | 0.00 % | 18:55:22 | ||
UBM DEVELOP. 23/27 | 100.2000 € | 102.1000 € | - € | 0.00 % | 18:58:13 | ||
UBM DEVELOP. 24/29 | 99.2500 € | 101.7500 € | - € | 0.00 % | 18:58:13 | ||
UBM DEVELOP. 25/30 | 96.8000 € | 100.3500 € | - € | 0.00 % | 18:58:13 | ||
UBM DEVELOP. 25/UND. | 94.8000 € | 99.9000 € | - € | 0.00 % | 18:58:12 | ||
UBM DEVELOP. 26/31 | 98.9000 € | 99.9000 € | - € | 0.00 % | 18:55:08 | ||
UBS GROUP 24/33 FLR MTN | 99.3500 € | 100.0700 € | - € | 0.00 % | 18:58:13 | ||
UCB 21/28 MTN | 94.7300 € | 98.3000 € | - € | 0.00 % | 18:58:12 | ||
UCB 23/29 MTN | 102.0000 € | 103.2500 € | - € | 0.00 % | 18:58:13 | ||
UCB 24/30 MTN | 99.4900 € | 102.3000 € | - € | 0.00 % | 18:58:13 | ||
ULFP 1 1/8 04/28/27 | 98.7300 € | 99.5200 € | - € | 0.00 % | 18:58:08 | ||
ULFP 1 3/8 04/15/30 | 90.6100 € | 91.7300 € | - € | 0.00 % | 18:58:08 | ||
ULFP 2 04/28/36 | 78.8600 € | 80.1400 € | - € | 0.00 % | 18:58:08 | ||
UNANA 1 1/8 04/29/28 | 96.5200 € | 97.1100 € | - € | 0.00 % | 18:58:08 | ||
UNANA 1 3/8 07/31/29 | 94.1700 € | 94.7200 € | - € | 0.00 % | 18:58:13 | ||
UNGARN 20/30 | 86.9500 € | 88.2000 € | - € | 0.00 % | 18:58:12 | ||
UNGARN 20/35 | 81.3500 € | 82.3000 € | - € | 0.00 % | 19:00:54 | ||
UNGARN 20/50 | 51.5500 € | 53.8000 € | - € | 0.00 % | 18:58:13 | ||
UNGARN 22/27 | 100.3000 € | 100.8500 € | - € | 0.00 % | 18:54:52 | ||
UNGARN 22/31 REGS | 100.5000 € | 101.7600 € | - € | 0.00 % | 18:58:08 | ||
UNGARN 23/33 | 105.5000 € | 106.4500 € | - € | 0.00 % | 18:58:13 | ||
UNGARN 24/29 | 100.6000 € | 101.2000 € | - € | 0.00 % | 18:58:13 | ||
UNGARN 25/34 | 100.4000 € | 101.4000 € | - € | 0.00 % | 18:55:08 | ||
UNGARN 25/40 | 100.7000 € | 101.7000 € | - € | 0.00 % | 18:58:13 | ||
UNGARN 26/33 | 99.2000 € | 100.1500 € | - € | 0.00 % | 19:00:54 | ||
UNGARN 26/38 | 100.7500 € | 101.8000 € | - € | 0.00 % | 18:57:53 | ||
UNICAJA BCO 21/UND. FLR | 99.7100 € | 100.8100 € | - € | 0.00 % | 19:00:54 | ||
UNICREDIT 19/UND. FLR | 99.7100 € | 100.7200 € | - € | 0.00 % | 31.05. | ||
UNICREDIT 20/32 FLR MTN | 99.5800 € | 100.1600 € | - € | 0.00 % | 19:00:54 | ||
UNICREDIT 21/31 MTN | 87.9000 € | 88.8500 € | - € | 0.00 % | 18:51:52 | ||
UNICREDIT 23/29 FLR MTN | 100.5900 € | 100.9700 € | - € | 0.00 % | 18:58:12 | ||
UNICREDIT 23/30 FLR MTN | 101.3500 € | 102.2300 € | - € | 0.00 % | 18:58:08 | ||
UNIL.FIN.NED 17/27 MTN | 99.2100 € | 99.7300 € | - € | 0.00 % | 18:58:23 | ||
UNIL.FIN.NED 18/27 MTN | 99.2300 € | 100.1300 € | - € | 0.00 % | 18:58:23 | ||
UNIL.FIN.NED 22/28 MTN | 96.6200 € | 97.0100 € | - € | 0.00 % | 19:00:54 | ||
UNIL.FIN.NED 22/31 MTN | 90.1200 € | 91.0000 € | - € | 0.00 % | 19:00:54 | ||
UNIL.FIN.NED 23/31 MTN | 98.0900 € | 98.9400 € | - € | 0.00 % | 19:00:54 |