Bonds
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 97.5000 € | 100.2400 € | +0.1300 € | +0.13 % | 23.03. | ||
SNCF RESEAU 12/62 MTN | 84.4400 € | 90.4200 € | +0.1850 € | +0.21 % | 23.03. | ||
SNCF RESEAU 16/37 MTN | 75.7100 € | 78.1000 € | -0.8550 € | -1.10 % | 23.03. | ||
SO 1.85 06/20/26 | 99.4800 € | 100.1900 € | - € | 0.00 % | 23.03. | ||
SO.CATTOLICA D.ASS.17/47 | 100.1100 € | 101.2100 € | +0.2800 € | +0.28 % | 23.03. | ||
SOAF 3 3/4 07/24/26 | 99.5000 € | 101.4500 € | +0.5200 € | +0.52 % | 23.03. | ||
SOC GENERALE 17/28 MTN | 96.6100 € | 97.1900 € | +0.1300 € | +0.13 % | 23.03. | ||
SOC.N.GA.N.R 24/29 REGS | 100.7800 € | 102.6000 € | -0.3900 € | -0.38 % | 23.03. | ||
SOCIETE GEN. 22/29 MTN | 91.9600 € | 92.4100 € | +0.1800 € | +0.20 % | 23.03. | ||
SOFTBANK GROUP 17/29 | 96.0400 € | 98.2400 € | -0.1900 € | -0.20 % | 23.03. | ||
SOFTBANK GROUP 18/28 | 99.6100 € | 100.9800 € | -0.0400 € | -0.04 % | 23.03. | ||
SOFTBANK GRP 21/29 | 94.0300 € | 95.3200 € | -0.2200 € | -0.23 % | 23.03. | ||
SOFTBANK GRP 21/32 | 86.6000 € | 88.0900 € | -0.2650 € | -0.30 % | 23.03. | ||
SOFTBANK GRP 24/29 | 99.8900 € | 101.0500 € | -0.0350 € | -0.03 % | 23.03. | ||
SOFTBANK GRP 24/32 | 94.8400 € | 96.4000 € | -0.4200 € | -0.44 % | 23.03. | ||
SOFTBANK GRP 25/31 | 97.6800 € | 99.0300 € | -0.0200 € | -0.02 % | 23.03. | ||
SOFTBANK GRP 25/33 | 96.4200 € | 97.9100 € | -0.3050 € | -0.31 % | 23.03. | ||
SOFTBANK GRP 25/62 | 85.6600 € | 87.1900 € | -0.3850 € | -0.44 % | 23.03. | ||
SOFTBK 5 1/4 07/30/27 | 100.5500 € | 102.2000 € | +0.0250 € | +0.02 % | 23.03. | ||
SOGECAP 14-UND. | 97.8800 € | 104.7600 € | - € | 0.00 % | 15.02. | ||
SOGECAP 23/44 | 109.6700 € | 111.3300 € | +0.1650 € | +0.15 % | 23.03. | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 99.7000 € | 101.4100 € | +0.0550 € | +0.05 % | 23.03. | ||
SOLVAY 24/28 | 99.9100 € | 100.5600 € | -0.1100 € | -0.11 % | 23.03. | ||
SOLVAY 24/31 | 100.0800 € | 100.9900 € | +0.1200 € | +0.12 % | 23.03. | ||
SONATE BIDCO 22/30 MTN | 94.6400 € | 95.5900 € | -0.0400 € | -0.04 % | 23.03. | ||
SONATE BIDCO 22/34 MTN | 90.7900 € | 92.2200 € | +0.1450 € | +0.16 % | 23.03. | ||
SPANIEN 13-28 | 105.7000 € | 106.4000 € | +0.3000 € | +0.28 % | 23.03. | ||
SPANIEN 13-44 | 115.0900 € | 116.1100 € | +0.7800 € | +0.68 % | 23.03. | ||
SPANIEN 15-30 | 95.8500 € | 96.8500 € | +0.3450 € | +0.36 % | 23.03. | ||
SPANIEN 16-26 | 99.6800 € | 100.3900 € | +0.0500 € | +0.05 % | 23.03. | ||
SPANIEN 17-27 | 97.8700 € | 98.5800 € | +0.1850 € | +0.19 % | 23.03. | ||
SPANIEN 17-27 | 98.5200 € | 99.2200 € | +0.1150 € | +0.12 % | 23.03. | ||
SPANIEN 18-28 | 97.1300 € | 97.8400 € | +0.2600 € | +0.27 % | 23.03. | ||
SPANIEN 18-28 | 96.7700 € | 97.4700 € | +0.2800 € | +0.29 % | 23.03. | ||
SPANIEN 18-48 | 79.6900 € | 80.6900 € | +0.6500 € | +0.82 % | 23.03. | ||
SPANIEN 19/29 | 91.8200 € | 93.1800 € | +0.2450 € | +0.27 % | 23.03. | ||
SPANIEN 19/29 | 95.7400 € | 96.7400 € | +0.3000 € | +0.31 % | 23.03. | ||
SPANIEN 19/35 | 86.8600 € | 88.2700 € | +0.3450 € | +0.40 % | 23.03. | ||
SPANIEN 20/30 | 90.5800 € | 91.5800 € | +0.3650 € | +0.40 % | 23.03. | ||
SPANIEN 20/30 | 92.5000 € | 93.5000 € | +0.3600 € | +0.39 % | 23.03. | ||
SPANIEN 20/40 | 70.4300 € | 71.4300 € | +0.5900 € | +0.84 % | 23.03. | ||
SPANIEN 21/27 | 97.5600 € | 98.2800 € | +0.1000 € | +0.10 % | 23.03. | ||
SPANIEN 21/31 | 85.9600 € | 87.3200 € | +0.2950 € | +0.34 % | 23.03. | ||
SPANIEN 21/31 | 86.7900 € | 87.7900 € | +0.3550 € | +0.41 % | 23.03. | ||
SPANIEN 21/71 | 44.5800 € | 46.6100 € | +0.5550 € | +1.23 % | 23.03. | ||
SPANIEN 22/32 | 86.5400 € | 87.5400 € | +0.3950 € | +0.46 % | 23.03. | ||
SPANIEN 22/32 | 96.1200 € | 97.1200 € | +0.4000 € | +0.42 % | 23.03. | ||
SPANIEN 22/43 | 92.9300 € | 94.4000 € | +0.5550 € | +0.60 % | 23.03. | ||
SPANIEN 22/52 | 63.8900 € | 65.0000 € | +0.6900 € | +1.08 % | 23.03. | ||
SPANIEN 23/26 | 99.8000 € | 100.5100 € | +0.0500 € | +0.05 % | 23.03. | ||
SPANIEN 23/33 | 99.3000 € | 100.0300 € | +0.4300 € | +0.43 % | 23.03. | ||
SPANIEN 24/34 | 100.1300 € | 101.1300 € | +0.4600 € | +0.46 % | 23.03. | ||
SPANIEN 24/36 FLR | 97.7300 € | 98.3800 € | +0.2400 € | +0.25 % | 23.03. | ||
SPANIEN 24/54 | 96.7400 € | 97.7400 € | +0.7100 € | +0.74 % | 23.03. | ||
SPANIEN 25/35 | 97.5000 € | 98.5000 € | +0.4900 € | +0.50 % | 23.03. | ||
SPANIEN 25/41 | 95.4200 € | 96.4300 € | +0.6300 € | +0.66 % | 23.03. | ||
SPAREBK 1 B. 23/28 MTN | 101.5500 € | 102.1200 € | +0.2000 € | +0.20 % | 23.03. | ||
SPAREBNKN SB 19/26 MTN | 98.4300 € | 98.7500 € | - € | 0.00 % | 23.03. | ||
SPCM 20/29 REGS | 96.0700 € | 96.8700 € | +0.0700 € | +0.07 % | 23.03. | ||
SPGB 1.3 10/31/26 | 98.7600 € | 99.8200 € | - € | 0.00 % | 23.03. | ||
SPGB 2.35 07/30/33 | 93.6900 € | 95.0500 € | +0.3750 € | +0.40 % | 23.03. | ||
SPGB 4.2 01/31/37 | 104.8500 € | 106.3500 € | +0.6000 € | +0.57 % | 23.03. | ||
SPGB 4.7 07/30/41 | 109.2100 € | 110.2600 € | +0.6450 € | +0.59 % | 23.03. | ||
SPGB 4.9 07/30/40 | 111.3100 € | 113.6200 € | +0.5600 € | +0.50 % | 23.03. | ||
SPGB 5.9 07/30/26 | 100.9200 € | 101.6300 € | +0.0500 € | +0.05 % | 23.03. | ||
SPGB 6 01/31/29 | 108.5900 € | 109.2900 € | +0.3250 € | +0.30 % | 23.03. | ||
SPGB5 3/4 07/30/32 | 114.7900 € | 115.7900 € | +0.4600 € | +0.40 % | 23.03. | ||
SPP DISTRIBU 21/31 | 84.8300 € | 87.5200 € | -0.1550 € | -0.18 % | 23.03. | ||
STATE GR.E.DE.(14) 15/27 | 99.2400 € | 100.6400 € | -0.1400 € | -0.14 % | 23.03. | ||
STATK 1 1/2 03/26/30 | 92.3000 € | 93.9800 € | +0.1650 € | +0.18 % | 23.03. | ||
STATKRAFT 24/39 MTN | 96.3000 € | 97.2400 € | +0.2150 € | +0.22 % | 23.03. | ||
STATOIL ASA 15/27 MTN | 98.2500 € | 98.9900 € | +0.0150 € | +0.02 % | 23.03. | ||
STATOIL ASA 15/35 MTN | 83.4400 € | 84.7000 € | +0.2200 € | +0.26 % | 23.03. | ||
STE GENERALE 22/27 MTN | 102.9000 € | 103.2200 € | - € | 0.00 % | 19.11. | ||
STE GENERALE 22/32 FLRMTN | 101.7900 € | 102.9300 € | +0.1650 € | +0.16 % | 23.03. | ||
STE GENERALE 23/26 MTN | 100.6400 € | 101.2400 € | -0.0100 € | -0.01 % | 23.03. | ||
STE GENERALE 23/28 MTN | 102.2300 € | 102.8200 € | +0.1500 € | +0.15 % | 23.03. | ||
STE GENERALE 23/29 MTN | 102.7200 € | 103.6600 € | +0.2300 € | +0.22 % | 23.03. | ||
STE GENERALE 23/31 FLRMTN | 104.1100 € | 105.2800 € | +0.3700 € | +0.35 % | 23.03. | ||
STE GENERALE 23/UN.FLRMTN | 104.2100 € | 105.8100 € | -0.5900 € | -0.56 % | 23.03. | ||
STEDIN HLDG. 21/UND. FLR | 98.1200 € | 98.6900 € | -0.0100 € | -0.01 % | 23.03. | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97.2600 € | 97.8100 € | +0.0450 € | +0.05 % | 23.03. | ||
STELLANTIS 21/29 MTN | 91.1800 € | 91.9900 € | +0.2150 € | +0.24 % | 23.03. | ||
STELLANTIS 21/33 MTN | 77.6100 € | 78.8000 € | -0.2300 € | -0.29 % | 23.03. | ||
STELLANTIS 22/32 MTN | 89.2100 € | 90.5200 € | -0.2600 € | -0.29 % | 23.03. | ||
STELLANTIS 23/30 MTN | 100.1900 € | 101.1000 € | +0.1300 € | +0.13 % | 23.03. | ||
STELLANTIS 24/30 MTN | 95.8500 € | 96.6900 € | -0.3450 € | -0.36 % | 23.03. | ||
STELLANTIS 24/34 MTN | 92.8700 € | 93.9000 € | -0.2500 € | -0.27 % | 23.03. | ||
STELLANTIS 24/36 MTN | 88.4200 € | 89.9400 € | -0.1850 € | -0.21 % | 23.03. | ||
STELLANTIS 25/31 MTN | 96.7800 € | 97.7100 € | -0.1350 € | -0.14 % | 23.03. | ||
STELLANTIS 25/35 MTN | 95.7800 € | 96.8900 € | -0.2500 € | -0.26 % | 23.03. | ||
STELLANTIS 26/UND. FLR | - | - | - | - | - | ||
STELLANTIS N.V. 20/26 MTN | 99.8800 € | 100.2000 € | -0.0150 € | -0.01 % | 23.03. | ||
STERV 2 1/2 06/07/27 | 98.9500 € | 100.2400 € | +0.0650 € | +0.07 % | 23.03. | ||
STICHT.AK RABOBK 14/UND. | 109.7000 € | 112.3300 € | -1.1250 € | -1.00 % | 23.03. | ||
STLNO 0 3/4 11/09/26 | 98.5600 € | 99.0800 € | +0.0100 € | +0.01 % | 23.03. | ||
STLNO 1 5/8 11/09/36 | 79.5000 € | 80.4600 € | +0.2750 € | +0.35 % | 23.03. |