Bonds
SPANIEN 23/33 | 100.1500 € | 100.4000 € | +0.1000 € | +0.10 % | 11:16:04 | ||
SPANIEN 24/34 | 101.1900 € | 101.4400 € | +0.0750 € | +0.07 % | 11:17:58 | ||
SPANIEN 24/36 FLR | 98.6200 € | 99.2600 € | +0.1300 € | +0.13 % | 11:17:52 | ||
SPANIEN 24/54 | 98.0200 € | 98.3500 € | +0.1250 € | +0.13 % | 11:18:46 | ||
SPANIEN 25/35 | 98.5900 € | 99.0000 € | +0.0750 € | +0.08 % | 11:17:52 | ||
SPANIEN 25/41 | 96.6300 € | 97.0400 € | +0.1200 € | +0.12 % | 11:17:56 | ||
SPAREBK 1 B. 23/28 MTN | 101.6000 € | 101.9700 € | +0.0250 € | +0.02 % | 11:18:21 | ||
SPAREBNKN SB 19/26 MTN | 98.8600 € | 98.9800 € | +0.0200 € | +0.02 % | 11:16:26 | ||
SPCM 20/29 REGS | 97.2400 € | 97.6000 € | -0.0150 € | -0.02 % | 11:18:06 | ||
SPGB 1.3 10/31/26 | 99.2400 € | 99.8100 € | +0.0050 € | +0.01 % | 11:16:02 | ||
SPGB 2.35 07/30/33 | 94.8000 € | 95.3800 € | +0.0750 € | +0.08 % | 11:17:54 | ||
SPGB 4.2 01/31/37 | 106.0500 € | 106.6500 € | +0.1000 € | +0.09 % | 11:18:28 | ||
SPGB 4.7 07/30/41 | 110.4200 € | 110.6900 € | +0.1500 € | +0.14 % | 11:17:54 | ||
SPGB 4.9 07/30/40 | 112.5500 € | 113.1400 € | +0.1250 € | +0.11 % | 11:17:50 | ||
SPGB 5.9 07/30/26 | 100.6800 € | 100.9400 € | -0.0150 € | -0.01 % | 11:17:12 | ||
SPGB 6 01/31/29 | 108.5900 € | 108.8600 € | +0.0150 € | +0.01 % | 11:16:44 | ||
SPGB5 3/4 07/30/32 | 115.3800 € | 115.6400 € | +0.0600 € | +0.05 % | 11:16:46 | ||
SPP DISTRIBU 21/31 | 85.8500 € | 88.0100 € | +0.0350 € | +0.04 % | 11:17:12 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98.4700 € | 101.4900 € | +0.0150 € | +0.02 % | 11:18:46 | ||
STATK 1 1/2 03/26/30 | 93.3100 € | 94.3600 € | -0.1000 € | -0.11 % | 11:15:48 | ||
STATKRAFT 24/39 MTN | 98.2800 € | 98.6700 € | -0.0550 € | -0.06 % | 11:17:30 | ||
STATOIL ASA 15/27 MTN | 98.5900 € | 99.1200 € | -0.0350 € | -0.04 % | 11:17:32 | ||
STATOIL ASA 15/35 MTN | 85.0000 € | 85.5100 € | -0.0350 € | -0.04 % | 11:16:32 | ||
STE GENERALE 22/27 MTN | 101.5700 € | 101.8600 € | +0.0150 € | +0.01 % | 11:16:18 | ||
STE GENERALE 22/32 FLRMTN | 102.1000 € | 102.6400 € | -0.0400 € | -0.04 % | 11:17:42 | ||
STE GENERALE 23/26 MTN | 100.5500 € | 100.9200 € | -0.0100 € | -0.01 % | 11:17:28 | ||
STE GENERALE 23/28 MTN | 102.7400 € | 103.0300 € | +0.0150 € | +0.01 % | 11:18:04 | ||
STE GENERALE 23/29 MTN | 103.2100 € | 103.5700 € | -0.0300 € | -0.03 % | 11:17:42 | ||
STE GENERALE 23/31 FLRMTN | 104.7900 € | 105.3300 € | -0.0500 € | -0.05 % | 11:17:20 | ||
STE GENERALE 23/UN.FLRMTN | 107.0200 € | 108.1600 € | -0.0700 € | -0.07 % | 11:17:18 | ||
STEDIN HLDG. 21/UND. FLR | 98.5000 € | 98.7900 € | +0.0250 € | +0.03 % | 11:15:54 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97.7200 € | 98.0900 € | -0.0050 € | -0.01 % | 11:16:42 | ||
STELLANTIS 21/29 MTN | 92.5500 € | 93.1000 € | -0.0400 € | -0.04 % | 11:17:24 | ||
STELLANTIS 21/33 MTN | 79.5700 € | 80.3100 € | -0.0400 € | -0.05 % | 11:17:04 | ||
STELLANTIS 22/32 MTN | 91.0200 € | 91.6600 € | -0.0900 € | -0.10 % | 11:17:02 | ||
STELLANTIS 23/30 MTN | 101.4000 € | 101.6200 € | -0.0650 € | -0.06 % | 11:17:26 | ||
STELLANTIS 24/30 MTN | 97.6500 € | 97.9800 € | -0.0500 € | -0.05 % | 11:17:56 | ||
STELLANTIS 24/34 MTN | 94.5500 € | 95.0200 € | -0.0050 € | -0.01 % | 11:17:06 | ||
STELLANTIS 24/36 MTN | 90.1800 € | 91.1000 € | -0.1000 € | -0.11 % | 11:17:24 | ||
STELLANTIS 25/31 MTN | 97.9600 € | 98.3300 € | -0.1050 € | -0.11 % | 11:16:12 | ||
STELLANTIS 25/35 MTN | 97.4100 € | 97.8800 € | -0.1500 € | -0.15 % | 11:17:56 | ||
STELLANTIS 26/UND. FLR | 98.5900 € | 99.0800 € | -0.4950 € | -0.50 % | 11:18:00 | ||
STELLANTIS N.V. 20/26 MTN | 100.0000 € | 100.1000 € | - € | 0.00 % | 11:16:48 | ||
STERV 2 1/2 06/07/27 | 99.2100 € | 100.3300 € | -0.0200 € | -0.02 % | 11:18:23 | ||
STICHT.AK RABOBK 14/UND. | 112.4800 € | 114.3300 € | -0.0600 € | -0.05 % | 11:18:02 | ||
STLNO 0 3/4 11/09/26 | 98.8700 € | 99.1600 € | - € | 0.00 % | 11:18:47 | ||
STLNO 1 5/8 11/09/36 | 80.8500 € | 81.3300 € | +0.0050 € | +0.01 % | 11:18:16 | ||
STORA ENSO 20/30 MTN | 89.2300 € | 89.9100 € | -0.0950 € | -0.11 % | 11:16:56 | ||
STORA ENSO 26/UND | 101.1800 € | 101.9600 € | -0.2200 € | -0.22 % | 11:17:26 | ||
STORA ENSO 26/UND | 101.4000 € | 102.2000 € | -0.3000 € | -0.29 % | 11:16:38 | ||
SUEDZ.INTL 22/27 | 101.9300 € | 102.3600 € | -0.0100 € | -0.01 % | 11:16:26 | ||
SUEDZ.INTL 25/32 | 99.7700 € | 100.2300 € | +0.0450 € | +0.05 % | 11:17:56 | ||
SUEDZ.INTL 25/UND. FLR | 97.9100 € | 98.9500 € | -0.2700 € | -0.27 % | 11:17:26 | ||
SUEZ 22/27 MTN | 98.8800 € | 99.0000 € | -0.0100 € | -0.01 % | 11:18:31 | ||
SUMIT.M.F.G. 24/31 MTN | 99.3700 € | 99.6500 € | -0.0050 € | -0.01 % | 11:18:40 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 97.5600 € | 97.8200 € | -0.0100 € | -0.01 % | 11:16:48 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.4100 € | 98.7200 € | - € | 0.00 % | 11:16:20 | ||
SUMITOMO MITSUI F. 16/26 | 99.9200 € | 100.1900 € | - € | 0.00 % | 11:17:27 | ||
SVENSKA HDBK 24/31 MTN | 99.2000 € | 99.5300 € | +0.0150 € | +0.02 % | 11:16:50 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 99.0700 € | 99.3200 € | -0.0100 € | -0.01 % | 11:18:02 | ||
SVENSKA HDBK. 23/27 MTN | 100.9900 € | 101.3500 € | +0.0050 € | +0.00 % | 11:17:20 | ||
SW.LIFE F.I 21/31 | 85.6600 € | 87.5300 € | -0.0550 € | -0.06 % | 11:15:52 | ||
SW.LIFE F.I 22/29 | 100.0000 € | 100.5300 € | -0.0650 € | -0.06 % | 11:18:04 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99.2600 € | 99.6300 € | +0.0150 € | +0.02 % | 11:17:22 | ||
SWEDBANK 23/28 MTN | 102.5000 € | 102.8900 € | -0.0050 € | 0.00 % | 11:17:18 | ||
SWEDBANK 25/29 MTN | 99.8200 € | 100.2000 € | - € | 0.00 % | 11:16:16 | ||
SWEDBANK 25/30 MTN | 99.1200 € | 99.4300 € | - € | 0.00 % | 11:18:02 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 97.8700 € | 99.1900 € | -0.0100 € | -0.01 % | 11:16:00 | ||
SWFP 2 1/2 06/24/26 | 98.7300 € | 100.9100 € | - € | 0.00 % | 11:18:20 | ||
SWISSCOM FIN 24/31 MTN | 100.2300 € | 100.7800 € | -0.0850 € | -0.08 % | 11:17:02 | ||
SWISSCOM FIN 24/36 MTN | 98.2100 € | 98.5700 € | -0.0950 € | -0.10 % | 11:17:42 | ||
SWISSCOM FIN 24/44 MTN | 93.8400 € | 94.6100 € | -0.1350 € | -0.14 % | 11:16:48 | ||
SYDBANK 04/UND. FLR | 82.6600 € | 88.6700 € | +0.4250 € | +0.50 % | 11:17:54 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 97.8900 € | 98.1700 € | -0.0250 € | -0.03 % | 11:16:18 | ||
SYMRISE AG ANL.25/32 | 97.9300 € | 98.2500 € | -0.0500 € | -0.05 % | 11:16:14 | ||
SYNNVX 1 1/4 09/10/27 | 97.3000 € | 98.6800 € | -0.0050 € | -0.01 % | 11:16:32 | ||
SYNTHOMER 24/29 REGS | 79.9600 € | 83.7200 € | -0.4550 € | -0.55 % | 11:17:38 | ||
SYNTHOS 21/28 REGS | 95.3900 € | 96.9900 € | -0.1900 € | -0.20 % | 11:17:56 | ||
T 3 3/8 03/15/34 | 96.7800 € | 97.3600 € | -0.0550 € | -0.06 % | 11:17:40 | ||
T 3.15 09/04/36 | 91.9600 € | 92.5100 € | -0.0900 € | -0.10 % | 11:18:46 | ||
T 3.55 12/17/32 | 98.9100 € | 99.5200 € | -0.0950 € | -0.10 % | 11:18:08 | ||
T MOBILE USA 24/32 | 100.6700 € | 101.0900 € | -0.0350 € | -0.03 % | 11:18:40 | ||
T MOBILE USA 24/36 | 99.1000 € | 99.5700 € | -0.0700 € | -0.07 % | 11:17:32 | ||
T MOBILE USA 25/32 | 97.8300 € | 98.3500 € | -0.0500 € | -0.05 % | 11:16:46 | ||
T MOBILE USA 25/45 | 89.8500 € | 90.5300 € | -0.1550 € | -0.17 % | 11:18:06 | ||
TAG IMMOBIL MTN 24/30 | 101.6000 € | 102.1900 € | +0.0300 € | +0.03 % | 11:16:22 | ||
TAG IMMOBIL MTN 25/32 | 97.6100 € | 98.0000 € | - € | 0.00 % | 11:18:14 | ||
TAG IMMOBILIEN WA 25/31 | 105.0900 € | 108.9300 € | -0.6150 € | -0.57 % | 11:18:46 | ||
TAKKO FASHIO REGS 24/30 | 103.2100 € | 108.8900 € | +0.0050 € | +0.00 % | 11:16:36 | ||
TALANX AG MTN 22/29 | 102.3600 € | 103.6400 € | +0.0150 € | +0.01 % | 11:18:24 | ||
TALANX AG NTS 14/26 | 99.4900 € | 100.5400 € | +0.0050 € | +0.01 % | 11:18:21 | ||
TAP-SGPS 24/29 REGS | 99.9300 € | 100.8100 € | +0.1850 € | +0.18 % | 11:17:44 |