Bonds
SPANIEN 25/41 | 97.7000 € | 97.9000 € | -0.0600 € | -0.06 % | 17:22:58 | ||
SPAREBK 1 B. 23/28 MTN | 103.0100 € | 103.3800 € | +0.0250 € | +0.02 % | 17:23:28 | ||
SPAREBNKN SB 19/26 MTN | 98.5300 € | 98.6400 € | +0.0050 € | +0.01 % | 17:23:41 | ||
SPCM 20/29 REGS | 97.8900 € | 98.4300 € | +0.0200 € | +0.02 % | 17:24:01 | ||
SPGB 1.3 10/31/26 | 99.3100 € | 99.6800 € | +0.0050 € | +0.01 % | 17:25:21 | ||
SPGB 2.35 07/30/33 | 95.9300 € | 96.2900 € | - € | 0.00 % | 17:25:21 | ||
SPGB 4.2 01/31/37 | 107.5500 € | 107.9500 € | -0.0250 € | -0.02 % | 17:25:21 | ||
SPGB 4.7 07/30/41 | 111.7200 € | 111.9200 € | -0.0850 € | -0.08 % | 17:25:58 | ||
SPGB 4.9 07/30/40 | 113.9800 € | 114.3600 € | -0.0700 € | -0.06 % | 17:25:52 | ||
SPGB 5.9 07/30/26 | 101.6500 € | 101.8600 € | -0.0100 € | -0.01 % | 17:24:37 | ||
SPGB 6 01/31/29 | 110.5400 € | 110.7400 € | - € | 0.00 % | 17:25:03 | ||
SPGB5 3/4 07/30/32 | 117.3000 € | 117.5000 € | +0.0050 € | +0.00 % | 17:25:21 | ||
SPP DISTRIBU 21/31 | 86.1500 € | 88.3800 € | +0.0050 € | +0.01 % | 17:25:37 | ||
STATE GR.E.DE.(14) 15/27 | 99.7000 € | 100.8000 € | -0.0350 € | -0.03 % | 17:23:52 | ||
STATK 1 1/2 03/26/30 | 94.3000 € | 95.4000 € | +0.0250 € | +0.03 % | 17:25:13 | ||
STATKRAFT 24/39 MTN | 99.5700 € | 99.9400 € | +0.0750 € | +0.08 % | 17:25:19 | ||
STATOIL ASA 15/27 MTN | 98.6900 € | 99.2200 € | +0.0150 € | +0.02 % | 17:24:56 | ||
STATOIL ASA 15/35 MTN | 85.3000 € | 85.8600 € | +0.1000 € | +0.12 % | 17:25:13 | ||
STE GENERALE 22/27 MTN | 102.9000 € | 103.2200 € | - € | 0.00 % | 19.11. | ||
STE GENERALE 22/32 FLRMTN | 103.6100 € | 104.1600 € | -0.0050 € | 0.00 % | 17:24:18 | ||
STE GENERALE 23/26 MTN | 101.1600 € | 101.5400 € | +0.0050 € | +0.00 % | 17:25:04 | ||
STE GENERALE 23/28 MTN | 104.2500 € | 104.5200 € | +0.0050 € | +0.00 % | 17:23:40 | ||
STE GENERALE 23/29 MTN | 104.6000 € | 104.9800 € | +0.0300 € | +0.03 % | 17:24:58 | ||
STE GENERALE 23/31 FLRMTN | 106.5100 € | 107.0500 € | +0.0650 € | +0.06 % | 17:25:52 | ||
STE GENERALE 23/UN.FLRMTN | 108.7900 € | 110.0000 € | +0.1600 € | +0.15 % | 17:24:04 | ||
STEDIN HLDG. 21/UND. FLR | 98.6100 € | 98.9600 € | -0.0400 € | -0.04 % | 17:23:55 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97.6300 € | 97.9900 € | -0.1250 € | -0.13 % | 17:25:04 | ||
STELLANTIS 21/29 MTN | 93.6800 € | 94.2100 € | -0.2300 € | -0.24 % | 17:25:01 | ||
STELLANTIS 21/33 MTN | 81.6000 € | 82.1800 € | -0.2300 € | -0.28 % | 17:24:58 | ||
STELLANTIS 22/32 MTN | 93.5600 € | 94.1300 € | -0.3950 € | -0.42 % | 17:24:32 | ||
STELLANTIS 23/30 MTN | 103.7500 € | 103.9600 € | -0.2600 € | -0.25 % | 17:23:04 | ||
STELLANTIS 24/30 MTN | 100.1200 € | 100.3900 € | -0.3050 € | -0.30 % | 17:25:39 | ||
STELLANTIS 24/34 MTN | 97.4400 € | 97.8100 € | -0.5150 € | -0.52 % | 17:23:54 | ||
STELLANTIS 24/36 MTN | 92.7800 € | 93.4900 € | -0.6400 € | -0.68 % | 17:25:07 | ||
STELLANTIS 25/31 MTN | 100.8300 € | 101.1900 € | -0.4050 € | -0.40 % | 17:25:47 | ||
STELLANTIS 25/35 MTN | 100.8400 € | 101.2200 € | -0.4450 € | -0.44 % | 17:24:58 | ||
STELLANTIS N.V. 20/26 MTN | 100.0200 € | 100.1400 € | -0.0100 € | -0.01 % | 17:24:05 | ||
STERV 2 1/2 06/07/27 | 99.7500 € | 100.8200 € | +0.0200 € | +0.02 % | 17:24:16 | ||
STICHT.AK RABOBK 14/UND. | 115.0000 € | 116.0600 € | -0.0350 € | -0.03 % | 17:23:56 | ||
STLNO 0 3/4 11/09/26 | 98.6800 € | 98.9600 € | +0.0050 € | +0.01 % | 17:24:11 | ||
STLNO 1 5/8 11/09/36 | 81.2000 € | 81.5600 € | -0.0050 € | -0.01 % | 17:25:15 | ||
STOCKLAND T.M. 18/26 MTN | 99.7600 € | 100.1400 € | +0.0150 € | +0.02 % | 17:24:19 | ||
STORA ENSO 20/30 MTN | 90.3100 € | 90.9400 € | -0.0600 € | -0.07 % | 17:23:01 | ||
SUEDZ.INTL 22/27 | 103.2600 € | 103.7200 € | -0.0100 € | -0.01 % | 17:23:56 | ||
SUEDZ.INTL 25/32 | 102.2900 € | 102.6600 € | +0.0700 € | +0.07 % | 17:25:21 | ||
SUEDZ.INTL 25/UND. FLR | 97.1300 € | 97.8600 € | -0.1400 € | -0.14 % | 17:25:47 | ||
SUEZ 22/27 MTN | 99.2200 € | 99.3400 € | +0.0100 € | +0.01 % | 17:23:43 | ||
SUMIT.M.F.G. 24/31 MTN | 101.0200 € | 101.3400 € | -0.0450 € | -0.04 % | 17:24:01 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 99.3000 € | 99.6300 € | -0.0700 € | -0.07 % | 17:24:07 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.7300 € | 99.0300 € | +0.0100 € | +0.01 % | 17:25:25 | ||
SUMITOMO MITSUI F. 16/26 | 99.7400 € | 100.0200 € | +0.0050 € | +0.01 % | 17:25:50 | ||
SVENSKA HDBK 24/31 MTN | 100.5900 € | 100.9000 € | +0.0800 € | +0.08 % | 17:23:52 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK. 23/27 MTN | 101.7400 € | 102.1200 € | +0.0150 € | +0.01 % | 17:25:01 | ||
SW.LIFE F.I 21/31 | 86.6200 € | 88.5100 € | +0.0700 € | +0.08 % | 17:25:03 | ||
SW.LIFE F.I 22/29 | 101.0200 € | 101.6200 € | +0.0350 € | +0.03 % | 17:24:04 | ||
SWEDBANK 22/27 MTN | 99.5900 € | 99.9800 € | +0.0100 € | +0.01 % | 17:24:52 | ||
SWEDBANK 23/28 MTN | 104.0800 € | 104.4400 € | +0.0200 € | +0.02 % | 17:24:07 | ||
SWEDBANK 25/29 MTN | 101.3300 € | 101.6900 € | -0.0050 € | 0.00 % | 17:23:43 | ||
SWEDBANK 25/30 MTN | 100.2500 € | 100.6000 € | +0.0350 € | +0.03 % | 17:23:34 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98.0400 € | 99.3100 € | -0.0300 € | -0.03 % | 17:24:13 | ||
SWFP 2 1/2 06/24/26 | 99.7700 € | 100.0400 € | - € | 0.00 % | 17:24:50 | ||
SWISSCOM FIN 24/31 MTN | 101.9900 € | 102.5600 € | -0.0400 € | -0.04 % | 17:24:25 | ||
SWISSCOM FIN 24/36 MTN | 99.6600 € | 100.0600 € | -0.0550 € | -0.06 % | 17:25:07 | ||
SWISSCOM FIN 24/44 MTN | 95.4800 € | 96.2000 € | -0.1300 € | -0.14 % | 17:24:49 | ||
SYDBANK 04/UND. FLR | 85.3600 € | 88.1100 € | -0.0750 € | -0.09 % | 17:25:02 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98.2000 € | 98.6700 € | +0.0600 € | +0.06 % | 17:25:44 | ||
SYMRISE AG ANL.25/32 | 99.8500 € | 100.0400 € | +0.0550 € | +0.06 % | 17:23:34 | ||
SYNGENTA FI. 20/26 MTN | 99.8200 € | 100.3200 € | +0.0050 € | +0.00 % | 17:25:52 | ||
SYNNVX 1 1/4 09/10/27 | 97.4400 € | 98.7800 € | +0.0700 € | +0.07 % | 17:25:49 | ||
SYNTHOMER 24/29 REGS | 80.7900 € | 82.9200 € | +0.1100 € | +0.13 % | 17:24:15 | ||
SYNTHOS 21/28 REGS | 96.4600 € | 97.7300 € | +0.0150 € | +0.02 % | 17:24:38 | ||
T 3 3/8 03/15/34 | 98.2900 € | 98.7800 € | -0.0450 € | -0.05 % | 17:23:37 | ||
T 3.15 09/04/36 | 93.3600 € | 94.0000 € | +0.0150 € | +0.02 % | 17:23:40 | ||
T 3.55 12/17/32 | 100.5400 € | 101.0900 € | -0.0200 € | -0.02 % | 17:23:10 | ||
T MOBILE USA 24/32 | 102.3200 € | 102.8200 € | -0.0550 € | -0.05 % | 17:25:05 | ||
T MOBILE USA 24/36 | 100.5000 € | 101.1000 € | -0.0200 € | -0.02 % | 17:24:49 | ||
T MOBILE USA 25/32 | 99.4700 € | 99.7200 € | -0.0450 € | -0.05 % | 17:25:44 | ||
T MOBILE USA 25/45 | 91.0600 € | 91.5000 € | -0.2100 € | -0.23 % | 17:25:04 | ||
TAG IMMOBIL MTN 24/30 | 103.3800 € | 104.0100 € | +0.0550 € | +0.05 % | 17:25:55 | ||
TAG IMMOBIL MTN 25/32 | 99.4600 € | 99.8800 € | -0.0050 € | -0.01 % | 17:25:13 | ||
TAG IMMOBILIEN WA 25/31 | 103.4100 € | 106.4900 € | +0.7350 € | +0.71 % | 17:25:16 | ||
TAKKO FASHIO REGS 24/30 | 105.2400 € | 110.5300 € | -0.0100 € | -0.01 % | 17:24:49 | ||
TALANX AG MTN 22/29 | 103.8700 € | 105.2700 € | +0.0550 € | +0.05 % | 17:23:58 | ||
TALANX AG NTS 14/26 | 99.6400 € | 100.6700 € | +0.0100 € | +0.01 % | 17:24:22 | ||
TAP-SGPS 24/29 REGS | 103.9700 € | 104.6700 € | +0.1350 € | +0.13 % | 17:24:51 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 95.9700 € | 98.0100 € | - € | 0.00 % | 17:25:16 | ||
TDC NET 23/31 MTN | 111.8100 € | 112.4300 € | +0.0350 € | +0.03 % | 17:25:50 | ||
TDC NET 24/29 MTN | 105.6600 € | 106.2700 € | +0.0150 € | +0.01 % | 17:22:57 | ||
TDC NET 25/32 MTN | 104.8400 € | 105.4600 € | +0.0350 € | +0.03 % | 17:24:04 | ||
TDFFRASTRUC 21/29 | 94.5700 € | 94.9000 € | +0.0200 € | +0.02 % | 17:24:58 | ||
TECHEM VWG. 25/32 REGS | 100.6900 € | 101.5400 € | +0.1050 € | +0.10 % | 17:22:59 | ||
TECHEM VWG.675 NTS 24/29 | 102.5900 € | 103.8200 € | +0.0600 € | +0.06 % | 17:23:38 | ||
TECHNIP ENERG. 21/28 | 96.0300 € | 96.9400 € | +0.0500 € | +0.05 % | 17:25:13 |