Bonds
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96.1700 € | 98.1800 € | +0.0350 € | +0.04 % | 11:17:12 | ||
TDC NET 23/31 MTN | 109.0900 € | 109.7500 € | -0.0750 € | -0.07 % | 11:18:06 | ||
TDC NET 24/29 MTN | 103.8100 € | 104.4200 € | -0.0650 € | -0.06 % | 11:17:42 | ||
TDC NET 25/32 MTN | 102.3600 € | 102.9600 € | -0.0850 € | -0.08 % | 11:18:04 | ||
TDFFRASTRUC 21/29 | 93.1600 € | 93.4800 € | -0.0400 € | -0.04 % | 11:15:56 | ||
TECHEM VWG. 25/32 REGS | 100.2400 € | 101.1200 € | +0.0150 € | +0.01 % | 11:17:32 | ||
TECHEM VWG. 25/32 REGS | 99.5500 € | 100.4600 € | +0.0100 € | +0.01 % | 11:18:02 | ||
TECHEM VWG.675 NTS 24/29 | 101.9800 € | 103.2100 € | +0.0150 € | +0.01 % | 11:18:32 | ||
TECHNIP ENERG. 21/28 | 95.4800 € | 96.4600 € | -0.0550 € | -0.06 % | 11:16:02 | ||
TEL.EUROPE 23/UND. FLR | 108.4300 € | 109.3400 € | -0.1950 € | -0.18 % | 11:16:42 | ||
TEL.EUROPE 23/UND. FLR | 104.7400 € | 105.8400 € | -0.1950 € | -0.18 % | 11:17:26 | ||
TEL.EUROPE 24/UND. FLR | 104.1200 € | 104.7000 € | -0.1800 € | -0.17 % | 11:18:40 | ||
TEL.FIN. 16/26 | 99.1800 € | 100.2500 € | - € | 0.00 % | 11:16:36 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 101.1000 € | 101.4700 € | -0.0450 € | -0.04 % | 11:17:20 | ||
TELECOM ITAL 21/29 MTN | 94.4400 € | 96.3400 € | +0.0250 € | +0.03 % | 11:17:42 | ||
TELECOM ITAL 23/28 MTN | 104.4800 € | 105.4800 € | +0.0200 € | +0.02 % | 11:17:00 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 102.6200 € | 104.0300 € | +0.2550 € | +0.25 % | 11:17:42 | ||
TELECOM ITALIA 16/26 MTN | 99.8300 € | 100.6100 € | -0.0050 € | 0.00 % | 11:16:38 | ||
TELECOM ITALIA 17/27 MTN | 99.7000 € | 100.6000 € | +0.0100 € | +0.01 % | 11:17:44 | ||
TELEFO 1.93 10/17/31 | 92.0900 € | 92.5100 € | -0.0450 € | -0.05 % | 11:16:46 | ||
TELEFO 2.932 10/17/29 | 98.9900 € | 99.8200 € | -0.0500 € | -0.05 % | 11:15:50 | ||
TELEFO 5 7/8 02/33 | 112.2400 € | 113.1900 € | -0.0850 € | -0.08 % | 11:16:44 | ||
TELEFON.EMI. 20/27 MTN | 97.9300 € | 98.1100 € | - € | 0.00 % | 11:18:00 | ||
TELEFON.EMI. 22/31 MTN | 95.8700 € | 96.2300 € | -0.0700 € | -0.07 % | 11:18:10 | ||
TELEFON.EMI. 24/36 MTN | 98.4200 € | 99.0400 € | -0.0250 € | -0.03 % | 11:18:16 | ||
TELEFON.EMI. 25/34 MTN | 97.2600 € | 98.4100 € | -0.0850 € | -0.09 % | 11:17:10 | ||
TELEFONICA EM. 17/28 MTN | 97.9300 € | 98.2300 € | -0.0300 € | -0.03 % | 11:16:46 | ||
TELEFONICA EM. 18/27 MTN | 98.9900 € | 99.2900 € | - € | 0.00 % | 11:16:14 | ||
TELENET F.LUX. 17/28 REGS | 99.3500 € | 99.9300 € | -0.1900 € | -0.19 % | 11:18:18 | ||
TELEPERFORM. 22/29 MTN | 99.0300 € | 100.1600 € | -0.0850 € | -0.09 % | 11:18:46 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 100.3800 € | 100.8700 € | -0.0600 € | -0.06 % | 11:16:54 | ||
TELIASONERA AB 15/35 MTN | 84.0400 € | 84.4600 € | -0.0700 € | -0.08 % | 11:16:32 | ||
TEMASE 1 1/2 03/01/28 | 95.8500 € | 98.6500 € | - € | 0.00 % | 11:16:44 | ||
TEMASEK F. I 23/27 MTN | 98.6900 € | 101.3500 € | +0.0250 € | +0.03 % | 11:17:16 | ||
TEMASEK F. I 23/33 MTN | 99.2000 € | 102.3100 € | +0.0550 € | +0.05 % | 11:18:16 | ||
TENN 1 06/13/26 | 97.1000 € | 109.0400 € | - € | 0.00 % | 11:17:14 | ||
TENN 1 1/4 10/24/33 | 84.8900 € | 92.2300 € | -0.0200 € | -0.02 % | 11:16:10 | ||
TENN 1 3/4 06/04/27 | 97.4000 € | 107.7700 € | +0.0050 € | +0.00 % | 11:16:22 | ||
TENN 1 7/8 06/13/36 | 85.1000 € | 99.5300 € | -0.0200 € | -0.02 % | 11:16:58 | ||
TENNET HLDG 20/32 MTN | 81.8600 € | 90.9700 € | -0.0300 € | -0.03 % | 11:17:24 | ||
TENNET HLDG 20/40 MTN | 64.4200 € | 74.0900 € | -0.0500 € | -0.07 % | 11:15:50 | ||
TENNET HLDG 21/41 MTN | 71.6400 € | 72.1800 € | -0.3650 € | -0.51 % | 11:17:32 | ||
TENNET HLDG 22/26 MTN | 99.5000 € | 100.5800 € | +0.0150 € | +0.01 % | 11:17:58 | ||
TENNET HLDG 22/28 MTN | 101.0400 € | 110.0900 € | -0.0400 € | -0.04 % | 11:17:04 | ||
TENNET HLDG 22/33 MTN | 92.8100 € | 107.1400 € | -0.0300 € | -0.03 % | 11:18:18 | ||
TENNET HLDG 22/42 MTN | 88.2000 € | 98.6300 € | -0.0950 € | -0.10 % | 11:17:30 | ||
TENNET HLDG 22/42 MTN | 105.4400 € | 108.5700 € | -0.1450 € | -0.14 % | 11:16:44 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.5500 € | 100.1000 € | -0.0100 € | -0.01 % | 11:17:04 | ||
TEOLLI.VOIMA 24/31 MTN | 102.8700 € | 103.1200 € | -0.0800 € | -0.08 % | 11:17:16 | ||
TEREGA 24/34 | 99.1000 € | 99.7500 € | -0.0700 € | -0.07 % | 11:17:36 | ||
TEREOS FI.1 23/28 REGS | 101.0200 € | 102.4700 € | -0.0100 € | -0.01 % | 11:18:12 | ||
TEREOS FI.1 24/30 REGS | 96.7500 € | 97.5000 € | -0.1050 € | -0.11 % | 11:18:16 | ||
TEREOS FI.1 25/31 REGS | 94.8900 € | 96.0100 € | -0.0550 € | -0.06 % | 11:17:40 | ||
TEREOS FI.1 26/32 REGS | 99.8500 € | 101.2900 € | -0.0600 € | -0.06 % | 11:18:06 | ||
TERNA R.E.N. 16/28 MTN | 95.0200 € | 95.7800 € | -0.0150 € | -0.02 % | 11:16:50 | ||
TERNA R.E.N. 20/32 MTN | 84.0200 € | 84.6900 € | -0.0600 € | -0.07 % | 11:18:02 | ||
TERNA R.E.N. 23/33 MTN | 101.1400 € | 101.9100 € | -0.0500 € | -0.05 % | 11:18:06 | ||
TERNA R.E.N. 24/UND. FLR | 102.0100 € | 102.6500 € | -0.2000 € | -0.20 % | 11:17:00 | ||
TESCO TRE.SV 19/26 MTN | 99.6600 € | 99.9300 € | - € | 0.00 % | 11:18:43 | ||
TESCO TRE.SV 23/31 MTN | 103.2700 € | 103.6000 € | -0.0300 € | -0.03 % | 11:18:38 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 101.2700 € | 101.7900 € | +0.0500 € | +0.05 % | 11:16:18 | ||
TEV.P.F.N.II 23/29 | 110.0700 € | 110.9600 € | - € | 0.00 % | 26.04. | ||
TEV.P.F.N.II 23/31 | 117.3100 € | 117.7400 € | +0.0400 € | +0.03 % | 11:18:40 | ||
TEVA 1 5/8 10/15/28 | 95.2000 € | 95.7000 € | -0.0100 € | -0.01 % | 11:16:03 | ||
TEVA 1 7/8 03/31/27 | 98.2300 € | 99.1200 € | -0.0100 € | -0.01 % | 11:17:40 | ||
TEVA P.F.III 25/31 | 99.3500 € | 100.6100 € | -0.0200 € | -0.02 % | 11:17:32 | ||
TH.FISHER SC 21/33 | 84.3000 € | 84.7600 € | -0.0600 € | -0.07 % | 11:16:28 | ||
TH.FISHER SC 21/41 | 70.5600 € | 71.1300 € | -0.0400 € | -0.06 % | 11:16:50 | ||
TH.FISHER SC 21/51 | 61.9000 € | 62.5300 € | -0.0450 € | -0.07 % | 11:17:16 | ||
THAMES WATER 23/27 MTN | 66.5300 € | 69.0200 € | +0.0500 € | +0.07 % | 11:18:23 | ||
THERMO FISH. 19/49 | 62.3500 € | 63.0200 € | -0.0450 € | -0.07 % | 11:17:44 | ||
THERMO FISH. 22/34 | 99.9000 € | 100.4600 € | -0.0950 € | -0.09 % | 11:16:24 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98.8500 € | 99.1200 € | -0.0300 € | -0.03 % | 11:18:00 | ||
TIKEHAU CAP. 21/29 | 93.7200 € | 94.4400 € | -0.0500 € | -0.05 % | 11:17:06 | ||
TITAGLBL FIN 20/27 | 97.9800 € | 100.2600 € | -0.1050 € | -0.11 % | 11:15:54 | ||
TITIM 7 3/4 01/24/33 | 121.5900 € | 122.6600 € | -0.0200 € | -0.02 % | 11:17:32 | ||
TK ELEV. MIDCO REGS 20/27 | 99.9900 € | 100.4700 € | -0.0150 € | -0.01 % | 11:18:39 | ||
TLSNSS 3 09/07/27 | 100.0100 € | 100.8400 € | +0.0050 € | +0.00 % | 11:16:46 | ||
TMO 1 3/8 09/12/28 | 96.5700 € | 96.8200 € | -0.0100 € | -0.01 % | 11:17:10 | ||
TMO 1.95 07/24/29 | 95.7100 € | 97.4800 € | -0.0550 € | -0.06 % | 11:17:50 | ||
TMO 2 7/8 07/24/37 | 90.9400 € | 91.5500 € | -0.1050 € | -0.11 % | 11:18:16 | ||
TORON.DOM.BK 22/27 MTN | 99.4500 € | 99.7900 € | -0.0050 € | -0.01 % | 11:17:56 | ||
TORON.DOM.BK 22/27 MTN | 98.5300 € | 98.8200 € | +0.0050 € | +0.01 % | 11:15:58 | ||
TOTAL 0 3/4 07/12/28 | 95.1000 € | 95.6300 € | -0.0300 € | -0.03 % | 11:17:58 | ||
TOTAL 2 1/8 09/18/29 | 96.6000 € | 97.1700 € | -0.0250 € | -0.03 % | 11:16:44 | ||
TOTAL CA.INT 20/40 MTN | 73.1400 € | 73.5400 € | -0.1250 € | -0.17 % | 11:17:44 | ||
TOTAL S.E. 21/UND.FLR MTN | 87.2000 € | 87.7000 € | -0.1800 € | -0.21 % | 11:18:43 | ||
TOTAL S.E. 21/UND.FLR MTN | 96.4100 € | 97.0600 € | -0.0550 € | -0.06 % | 11:17:36 | ||
TOTALEN.CA.I 25/40 MTN | 97.6200 € | 98.0400 € | -0.0900 € | -0.09 % | 11:18:04 | ||
TOTALEN.CA.I 25/45 MTN | 91.2400 € | 91.8700 € | +0.0300 € | +0.03 % | 11:17:26 | ||
TOTALEN.CAP.INT.18/27 MTN | 98.5800 € | 98.8100 € | +0.0050 € | +0.01 % | 11:16:10 | ||
TOTALEN.CAP.INT.20/27 MTN | 98.8000 € | 98.9800 € | -0.0050 € | -0.01 % | 11:18:00 |