Bonds

Local ID Name Bid Ask Diff. Diff.% Time
VOLKSWAGEN BK. MTN 25/28
98.7600 €
99.2700 €
+0.1100 €
+0.11 %
20:48:38
VOLKSWAGEN BK. MTN 25/31
98.5600 €
99.3700 €
+0.1800 €
+0.18 %
20:48:38
VOLKSWAGEN BK. MTN 26/30
-
-
VOLKSWAGEN BK. MTN 26/33
-
-
VOLKSWAGEN INTL 14/39 MTN
79.8100 €
94.5300 €
+0.2900 €
+0.33 %
20:45:37
VOLKSWAGEN INTL 18/27
99.1300 €
99.6700 €
+0.0450 €
+0.05 %
20:49:10
VOLKSWAGEN INTL 18/30
98.6200 €
99.5100 €
+0.1950 €
+0.20 %
20:48:38
VOLKSWAGEN INTL 18/38
96.5600 €
97.5800 €
-0.5500 €
-0.56 %
20:47:53
VOLKSWAGEN INTL 23/UNDFLR
113.0500 €
114.1000 €
+0.2250 €
+0.20 %
20:48:38
VOLKSWAGEN INTL 23/UNDFLR
106.2800 €
107.1100 €
+0.0800 €
+0.08 %
20:48:38
VOLKSWAGEN INTL 25/UNDFLR
102.3700 €
103.2800 €
+0.2150 €
+0.21 %
20:48:44
VOLKSWAGEN INTL 25/UNDFLR
101.3300 €
102.5700 €
+0.1800 €
+0.18 %
20:48:38
VOLKSWAGEN INTL FLR22/UND
99.1200 €
100.3300 €
-0.0650 €
-0.07 %
20:49:10
VOLKSWAGEN INTL FLR22/UND
96.3600 €
97.4300 €
+0.1500 €
+0.16 %
20:49:10
VOLKSWAGEN INTL18/UND.FLR
100.2500 €
100.9400 €
-0.0100 €
-0.01 %
20:48:38
VOLKSWAGEN LEASING 21/26
99.7000 €
100.0100 €
+0.0100 €
+0.01 %
20:48:38
VOLKSWAGEN LEASING 21/29
91.6900 €
92.6400 €
+0.1400 €
+0.15 %
20:48:38
VOLKSWAGEN LEASING 21/29
93.3200 €
93.8300 €
+0.0800 €
+0.09 %
20:48:38
VOLKSWAGEN LEASING 23/29
103.2800 €
103.7900 €
+0.1050 €
+0.10 %
20:49:15
VOLKSWAGEN LEASING 23/31
104.3200 €
105.1000 €
+0.1250 €
+0.12 %
20:48:38
VOLKSWAGEN LEASING 24/26
100.1000 €
100.4100 €
-0.0050 €
0.00 %
20:48:38
VOLKSWAGEN LEASING 24/28
101.1200 €
101.6600 €
+0.1250 €
+0.12 %
20:48:38
VOLKSWAGEN LEASING 24/31
101.5200 €
102.2600 €
+0.1550 €
+0.15 %
20:48:38
VOLVO CAR 20/27 MTN
98.5800 €
99.6700 €
+0.0600 €
+0.06 %
20:48:38
VOLVO CAR 22/28 MTN
100.6900 €
102.0000 €
+0.0800 €
+0.08 %
20:49:10
VOLVO CAR 24/30 MTN
102.4100 €
104.0900 €
+0.1250 €
+0.12 %
20:45:37
VOLVO CAR 25/29 MTN
100.1700 €
100.9100 €
+0.0800 €
+0.08 %
20:49:15
VOLVO TREAS. 25/30 MTN
98.8000 €
99.9100 €
+0.1300 €
+0.13 %
20:48:38
VONOVIA FIN 19/27 MTN
96.8000 €
97.2400 €
+0.0550 €
+0.06 %
20:49:15
VONOVIA FIN 20/26 MTN
99.7200 €
100.1400 €
+0.0100 €
+0.01 %
20:48:38
VONOVIA FIN 20/30 MTN
90.3600 €
91.5400 €
+0.1700 €
+0.19 %
20:49:10
VONOVIA FIN 21/41 MTN
61.2400 €
62.4400 €
+0.4050 €
+0.66 %
20:49:10
VONOVIA FINANCE 18/28 MTN
97.4100 €
97.8900 €
+0.0650 €
+0.07 %
20:48:38
VONOVIA FINANCE 18/30 MTN
95.2100 €
96.3400 €
+0.1950 €
+0.20 %
20:48:38
VONOVIA FINANCE 18/38 MTN
85.0400 €
86.3400 €
+0.2350 €
+0.27 %
20:49:10
VONOVIA SE 19/39 MTN
70.6700 €
71.8400 €
+0.3800 €
+0.54 %
20:45:37
VONOVIA SE MTN 21/27
97.3100 €
97.7500 €
+0.0200 €
+0.02 %
20:46:54
VONOVIA SE MTN 21/28
93.6800 €
94.1400 €
+0.0800 €
+0.09 %
20:48:38
VONOVIA SE MTN 21/32
83.1500 €
83.9500 €
+0.1900 €
+0.23 %
20:48:38
VONOVIA SE MTN 21/41
66.0800 €
67.1700 €
+0.2650 €
+0.40 %
20:48:38
VONOVIA SE MTN 21/51
51.6700 €
53.8600 €
+0.2200 €
+0.42 %
20:48:38
VONOVIA SE MTN 22/28
97.3600 €
98.0000 €
+0.0900 €
+0.09 %
20:48:38
VONOVIA SE MTN 22/30
105.5100 €
106.3400 €
+0.1550 €
+0.15 %
20:48:38
VONOVIA SE MTN 22/32
93.0000 €
94.2400 €
+0.4150 €
+0.45 %
20:48:38
VONOVIA SE MTN 24/34
101.1900 €
102.1600 €
+0.3200 €
+0.32 %
20:48:44
VOSSLOH 26/UNBEFR.
101.4500 €
102.9500 €
- €
0.00 %
20:48:44
VW 1 5/8 01/16/30
93.5200 €
94.2700 €
+0.1750 €
+0.19 %
20:48:38
VW 1 7/8 03/30/27
99.1100 €
99.4800 €
+0.0250 €
+0.03 %
20:48:38
VW 3 1/2 12/29/49
95.7800 €
96.5800 €
+0.0600 €
+0.06 %
20:48:38
VW 3 7/8 PERP
99.6500 €
100.3100 €
-0.0150 €
-0.02 %
20:42:36
VW 3.3 03/22/33
95.4700 €
96.6400 €
+0.1400 €
+0.15 %
20:48:40
VW FIN.SERV. MTN.24/26
100.0600 €
100.3700 €
+0.0100 €
+0.01 %
20:48:44
VW FIN.SERV. MTN.24/27
99.9000 €
100.4300 €
+0.0300 €
+0.03 %
20:48:38
VW FIN.SERV. MTN.24/27
100.0200 €
100.6100 €
- €
0.00 %
20:48:38
VW FIN.SERV. MTN.24/29
100.0000 €
100.5600 €
+0.0800 €
+0.08 %
20:49:15
VW FIN.SERV. MTN.24/30
100.9700 €
101.8700 €
+0.1950 €
+0.19 %
20:48:38
VW FIN.SERV. MTN.24/31
99.9900 €
100.9200 €
+0.0950 €
+0.09 %
20:48:44
VW INTL.FIN 20/28 MTN
94.6300 €
95.2400 €
+0.1100 €
+0.12 %
20:49:15
VW INTL.FIN 20/32 MTN
85.3800 €
86.3600 €
+0.2000 €
+0.23 %
20:48:38
VW INTL.FIN 20/UND. FLR
97.8000 €
98.4600 €
+0.1150 €
+0.12 %
20:48:38
VW INTL.FIN 21/41 MTN
-
-
VW INTL.FIN 22/27 MTN
100.4200 €
101.0600 €
+0.0500 €
+0.05 %
20:49:15
VW INTL.FIN 22/28 MTN
101.3200 €
101.9700 €
+0.0800 €
+0.08 %
20:45:37
VW INTL.FIN 22/30 MTN
102.9000 €
103.6800 €
+0.1100 €
+0.11 %
20:48:38
VW INTL.FIN 23/29 MTN
102.0600 €
103.0500 €
+0.1200 €
+0.12 %
20:48:38
VW INTL.FIN 25/35 MTN
98.4500 €
99.3500 €
+0.0700 €
+0.07 %
20:48:38
VZ 1 3/8 11/02/28
95.8300 €
96.6200 €
-0.0200 €
-0.02 %
20:48:40
VZ 2 5/8 12/01/31
95.5400 €
96.6500 €
+0.2200 €
+0.23 %
20:48:38
VZ VENDOR II 20/29 REGS
96.5400 €
97.4400 €
+0.2250 €
+0.23 %
20:48:38
WAB.TRANP.NL 21/27
97.2700 €
97.6600 €
+0.0500 €
+0.05 %
20:48:38
WALLONNE 21/71 MTN
37.2900 €
40.7100 €
+0.3800 €
+0.98 %
20:47:45
WEBUILD 23/28
105.3800 €
106.1600 €
+0.0600 €
+0.06 %
20:48:38
WEBUILD 24/29
103.5400 €
104.3100 €
- €
0.00 %
20:48:38
WEBUILD 24/30
102.7200 €
103.9600 €
-0.0350 €
-0.03 %
20:48:44
WEBUILD 25/31
-
-
WEBUILD 26/32
-
-
WEBUILD S.P.A. 20/27
99.0400 €
101.1800 €
- €
0.00 %
21.06.
WELLS FARGO 16/26 MTN
99.5000 €
99.9700 €
+0.0050 €
+0.01 %
20:48:38
WELLS FARGO 16/27 MTN
98.9000 €
99.3900 €
+0.0100 €
+0.01 %
20:48:38
WELLS FARGO 17/27 MTN
98.7900 €
99.2800 €
+0.0150 €
+0.02 %
20:42:36
WENDEL 22/34
82.5400 €
85.2600 €
+0.2050 €
+0.24 %
20:49:10
WEPA HYG.NTS.24/31REG.S
101.3700 €
103.2300 €
+0.1600 €
+0.16 %
20:48:38
WEPA HYG.NTS.25/32
-
-
WERDERBREMEN ANL 25/30
103.2500 €
104.7500 €
- €
0.00 %
20:48:38
WERFEN 24/30 MTN
101.7900 €
102.7400 €
+0.1350 €
+0.13 %
20:45:37
WESTPAC BKG 16/27 MTN
98.4800 €
98.9300 €
- €
0.00 %
20:48:38
WESTPAC BKG 17/27 MTN
97.9400 €
98.4200 €
+0.0650 €
+0.07 %
20:49:15
WHIRLPOOL F.LUX. 16/26
98.9300 €
99.7400 €
-0.0500 €
-0.05 %
20:49:15
WIENERBERGER 23/28
102.8300 €
103.3800 €
+0.1200 €
+0.12 %
20:46:54
WIN.DEA FIN. 19/28
95.2200 €
95.9800 €
+0.1250 €
+0.13 %
20:49:10
WIN.DEA FIN. 19/31
89.7500 €
90.6800 €
+0.0700 €
+0.08 %
20:49:10
WIN.DEA FIN. 24/29
-
-
WIN.DEA FIN. 24/32
-
-
WINTERSHALL 21/UND FLR
96.1100 €
98.5500 €
-0.0100 €
-0.01 %
20:48:38
WINTERSHALL 21/UND FLR
98.1800 €
100.9200 €
+0.0450 €
+0.05 %
17.04.
WINTERSHALL 25/UND FLR
103.1800 €
104.2100 €
+0.0200 €
+0.02 %
20:48:38
WMG ACQU. 21/31 REGS
93.4100 €
96.9000 €
+0.1250 €
+0.13 %
20:48:44
WMT 4 7/8 09/21/29
105.8200 €
106.8300 €
+0.1450 €
+0.14 %
20:48:38
WOLTERS KLUW 23/31
101.1800 €
102.2700 €
+0.2300 €
+0.23 %
20:49:15
WOLTERS KLUW 24/29
99.9300 €
100.4200 €
+0.1350 €
+0.13 %
20:45:37