Bonds
VERBUND 24/31 | 99.6900 € | 100.2300 € | -0.0500 € | -0.05 % | 11:16:26 | ||
VERIZON COMM 17/26 | 99.2000 € | 99.4800 € | - € | 0.00 % | 11:16:12 | ||
VERIZON COMM 19/27 | 98.1300 € | 98.5600 € | -0.0300 € | -0.03 % | 11:17:40 | ||
VERIZON COMM 22/34 | 105.9000 € | 106.4700 € | -0.1150 € | -0.11 % | 11:17:38 | ||
VERVE GROUP 25/29 FLR | 88.1500 € | 92.6500 € | +0.1700 € | +0.19 % | 11:16:42 | ||
VESTAS WIND 23/26 MTN | 99.7500 € | 100.2600 € | -0.0200 € | -0.02 % | 11:18:25 | ||
VESTAS WIND 23/31 MTN | 102.1600 € | 102.5400 € | -0.0900 € | -0.09 % | 11:16:42 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VESTEDA FIN. 18/26 MTN | 99.7600 € | 100.1300 € | -0.0150 € | -0.02 % | 11:17:27 | ||
VGP 25/31 | 100.0800 € | 100.3900 € | -0.0400 € | -0.04 % | 11:16:24 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 93.6700 € | 96.8100 € | - € | 0.00 % | 26.04. | ||
VIEFP 0.927 01/04/29 | 94.4200 € | 94.6500 € | -0.0200 € | -0.02 % | 11:18:20 | ||
VIEFP 1.496 11/30/26 | 99.0900 € | 99.6300 € | -0.0100 € | -0.01 % | 11:15:56 | ||
VIEFP 1.59 01/10/28 | 97.5400 € | 97.8400 € | -0.0300 € | -0.03 % | 11:17:38 | ||
VIEFP 6 1/8 11/33 | 115.7500 € | 116.5200 € | -0.0950 € | -0.08 % | 11:18:08 | ||
VIENNA I.GRP 22/42 FLRMTN | 103.5300 € | 104.4500 € | -0.0350 € | -0.03 % | 11:17:26 | ||
VIENNA INS.GRP 17-47 FLR | 98.8600 € | 101.4700 € | -0.0100 € | -0.01 % | 11:17:38 | ||
VIER GAS TRA MTN24/31 | 98.8200 € | 99.0200 € | -0.0500 € | -0.05 % | 11:18:02 | ||
VIESGO 2 7/8 06/01/26 | 99.7700 € | 100.2800 € | -0.0100 € | -0.01 % | 11:16:28 | ||
VIGAV 3 1/2 05/11/27 | 99.2800 € | 100.5700 € | -0.2250 € | -0.22 % | 11:17:24 | ||
VILMORIN+CIE 21/28 | 91.5700 € | 105.2600 € | +0.0350 € | +0.04 % | 11:18:00 | ||
VIRGIN MED.FI. 20/30 REGS | 89.0000 € | 89.9300 € | -0.0400 € | -0.04 % | 11:17:40 | ||
VISA 22/26 | 99.8100 € | 100.1200 € | -0.0050 € | -0.01 % | 11:18:17 | ||
VISA 22/29 | 97.2000 € | 97.5700 € | -0.0150 € | -0.02 % | 11:17:44 | ||
VISA 25/28 | 98.6200 € | 98.9700 € | -0.0150 € | -0.02 % | 11:18:42 | ||
VISA 25/33 | 98.2900 € | 98.6400 € | -0.0150 € | -0.02 % | 11:17:22 | ||
VISA 25/37 | 97.9100 € | 98.3200 € | +0.0100 € | +0.01 % | 11:16:26 | ||
VMED 02 UK I 20/31 REGS | 91.0800 € | 92.1000 € | -0.0450 € | -0.05 % | 11:17:08 | ||
VOD 1 1/2 07/24/27 | 98.1400 € | 98.7000 € | -0.0200 € | -0.02 % | 11:15:52 | ||
VOD 1.6 07/29/31 | 91.1600 € | 91.4300 € | -0.0200 € | -0.02 % | 11:16:46 | ||
VOD 2.2 08/25/26 | 99.6800 € | 99.9600 € | -0.0050 € | -0.01 % | 11:18:22 | ||
VODAF.INT.F. 22/29 MTN | 100.3600 € | 101.1700 € | -0.0350 € | -0.03 % | 11:18:06 | ||
VODAF.INT.F. 23/43 MTN | 93.5500 € | 93.9900 € | -0.1200 € | -0.13 % | 11:18:02 | ||
VODAF.INT.F. 24/33 MTN | 97.8000 € | 98.3800 € | -0.0550 € | -0.06 % | 11:18:00 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.0700 € | 99.6800 € | - € | 0.00 % | 11:15:51 | ||
VODAFONE GRP 19/39 MTN | 82.2600 € | 82.7800 € | -0.0400 € | -0.05 % | 11:18:30 | ||
VOESTALPINE 23/28 CV | 121.7800 € | 123.9600 € | +0.1650 € | +0.13 % | 11:17:22 | ||
VOESTALPINE 24/29 MTN | 102.3400 € | 102.8100 € | -0.0300 € | -0.03 % | 11:17:28 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7200 € | 99.8400 € | -0.0050 € | -0.01 % | 11:16:14 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98.6900 € | 99.0400 € | +0.0050 € | +0.01 % | 11:18:06 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100.1600 € | 100.6000 € | +0.0050 € | +0.00 % | 11:16:50 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97.7700 € | 98.2100 € | +0.0100 € | +0.01 % | 11:17:56 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 89.1900 € | 89.6500 € | -0.0750 € | -0.08 % | 11:16:52 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95.9400 € | 96.3700 € | -0.0250 € | -0.03 % | 11:17:16 | ||
VOLKSWAGEN BK. MTN 19/26 | 99.8600 € | 100.1400 € | - € | 0.00 % | 11:17:20 | ||
VOLKSWAGEN BK. MTN 23/28 | 101.6200 € | 102.0400 € | -0.0650 € | -0.06 % | 11:18:40 | ||
VOLKSWAGEN BK. MTN 23/31 | 103.0100 € | 103.6600 € | -0.1150 € | -0.11 % | 11:17:24 | ||
VOLKSWAGEN BK. MTN 25/28 | 98.7200 € | 99.0300 € | -0.0100 € | -0.01 % | 11:18:00 | ||
VOLKSWAGEN BK. MTN 25/31 | 98.6500 € | 99.0200 € | -0.0950 € | -0.10 % | 11:16:38 | ||
VOLKSWAGEN INTL 14/39 MTN | 79.3300 € | 93.8400 € | -0.0900 € | -0.10 % | 11:18:46 | ||
VOLKSWAGEN INTL 18/27 | 99.0900 € | 99.4500 € | -0.0100 € | -0.01 % | 11:18:08 | ||
VOLKSWAGEN INTL 18/30 | 98.5100 € | 98.8500 € | -0.0600 € | -0.06 % | 11:18:44 | ||
VOLKSWAGEN INTL 18/38 | 96.5100 € | 97.2500 € | -0.2200 € | -0.23 % | 11:17:16 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111.8800 € | 112.4100 € | -0.4450 € | -0.40 % | 11:18:42 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106.5800 € | 107.2200 € | -0.1700 € | -0.16 % | 11:16:46 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.4800 € | 101.9700 € | -0.4200 € | -0.41 % | 11:17:26 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.2000 € | 101.8800 € | -0.1350 € | -0.13 % | 11:17:22 | ||
VOLKSWAGEN INTL FLR22/UND | 95.9400 € | 96.5500 € | -0.3200 € | -0.33 % | 11:18:24 | ||
VOLKSWAGEN INTL FLR22/UND | 99.1800 € | 100.2500 € | -0.1200 € | -0.12 % | 11:18:06 | ||
VOLKSWAGEN INTL18/UND.FLR | 100.4500 € | 100.9900 € | -0.0400 € | -0.04 % | 11:16:54 | ||
VOLKSWAGEN LEASING 19/26 | 99.7400 € | 100.0000 € | -0.0050 € | -0.01 % | 11:16:46 | ||
VOLKSWAGEN LEASING 21/26 | 99.4400 € | 99.7600 € | +0.0150 € | +0.02 % | 11:18:09 | ||
VOLKSWAGEN LEASING 21/29 | 91.5300 € | 91.9800 € | -0.0650 € | -0.07 % | 11:16:00 | ||
VOLKSWAGEN LEASING 21/29 | 92.9800 € | 93.2500 € | -0.0600 € | -0.06 % | 11:16:44 | ||
VOLKSWAGEN LEASING 23/29 | 103.4000 € | 103.7700 € | -0.0100 € | -0.01 % | 11:16:48 | ||
VOLKSWAGEN LEASING 23/31 | 104.6000 € | 105.0000 € | -0.1100 € | -0.10 % | 11:15:48 | ||
VOLKSWAGEN LEASING 24/26 | 100.1200 € | 100.5400 € | -0.0050 € | 0.00 % | 11:18:31 | ||
VOLKSWAGEN LEASING 24/28 | 101.1600 € | 101.5100 € | -0.0650 € | -0.06 % | 11:18:02 | ||
VOLKSWAGEN LEASING 24/31 | 101.6400 € | 101.8800 € | -0.0850 € | -0.08 % | 11:18:42 | ||
VOLVO CAR 20/27 MTN | 98.2400 € | 99.2300 € | +0.0700 € | +0.07 % | 11:15:50 | ||
VOLVO CAR 22/28 MTN | 100.5000 € | 101.6000 € | -0.0650 € | -0.06 % | 11:18:33 | ||
VOLVO CAR 24/30 MTN | 101.9000 € | 103.1200 € | - € | 0.00 % | 11:16:54 | ||
VOLVO CAR 25/29 MTN | 99.8600 € | 100.3700 € | -0.0200 € | -0.02 % | 11:18:32 | ||
VOLVO TREAS. 25/30 MTN | 98.7100 € | 99.3300 € | -0.0800 € | -0.08 % | 11:18:46 | ||
VONOVIA FIN 19/27 MTN | 96.6300 € | 96.8800 € | -0.0100 € | -0.01 % | 11:16:26 | ||
VONOVIA FIN 20/26 MTN | 99.5700 € | 99.7900 € | +0.0050 € | +0.01 % | 11:17:28 | ||
VONOVIA FIN 20/30 MTN | 90.3000 € | 91.0000 € | -0.0500 € | -0.06 % | 11:15:58 | ||
VONOVIA FIN 21/41 MTN | 60.6400 € | 61.3600 € | -0.0300 € | -0.05 % | 11:16:28 | ||
VONOVIA FINANCE 18/28 MTN | 97.3800 € | 97.6900 € | -0.0200 € | -0.02 % | 11:18:21 | ||
VONOVIA FINANCE 18/30 MTN | 95.2700 € | 95.8600 € | -0.0850 € | -0.09 % | 11:17:30 | ||
VONOVIA FINANCE 18/38 MTN | 84.7300 € | 85.5600 € | -0.0300 € | -0.04 % | 11:17:44 | ||
VONOVIA SE 19/39 MTN | 70.0600 € | 70.7600 € | -0.0550 € | -0.08 % | 11:16:24 | ||
VONOVIA SE MTN 21/27 | 97.0600 € | 97.3200 € | +0.0150 € | +0.02 % | 11:16:44 | ||
VONOVIA SE MTN 21/28 | 93.3800 € | 93.6400 € | -0.0350 € | -0.04 % | 11:17:58 | ||
VONOVIA SE MTN 21/32 | 82.8400 € | 83.1200 € | -0.0250 € | -0.03 % | 11:17:34 | ||
VONOVIA SE MTN 21/41 | 66.0900 € | 66.7100 € | +0.0250 € | +0.04 % | 11:17:32 | ||
VONOVIA SE MTN 21/51 | 51.8300 € | 53.1700 € | -0.0700 € | -0.13 % | 11:17:00 | ||
VONOVIA SE MTN 22/28 | 97.0300 € | 97.5100 € | -0.0550 € | -0.06 % | 11:17:08 | ||
VONOVIA SE MTN 22/30 | 105.6400 € | 106.0400 € | -0.0650 € | -0.06 % | 11:16:28 | ||
VONOVIA SE MTN 22/32 | 92.8600 € | 93.4500 € | -0.0850 € | -0.09 % | 11:17:42 | ||
VONOVIA SE MTN 24/34 | 100.9300 € | 101.4400 € | -0.0950 € | -0.09 % | 11:18:46 | ||
VOSSLOH 26/UNBEFR. | 102.0500 € | 102.8000 € | - € | 0.00 % | 11:15:48 | ||
VW 1 5/8 01/16/30 | 93.3700 € | 93.8300 € | -0.0750 € | -0.08 % | 11:18:44 | ||
VW 1 7/8 03/30/27 | 99.0200 € | 99.2100 € | -0.0100 € | -0.01 % | 11:18:15 | ||
VW 3 1/2 12/29/49 | 95.6400 € | 96.1900 € | -0.2300 € | -0.24 % | 11:18:34 | ||
VW 3 7/8 PERP | 99.7300 € | 100.2600 € | -0.0750 € | -0.07 % | 11:17:00 | ||
VW 3.3 03/22/33 | 95.5100 € | 96.1700 € | -0.0050 € | -0.01 % | 11:16:50 | ||
VW FIN.SERV. MTN.24/26 | 100.2300 € | 100.4500 € | -0.0050 € | 0.00 % | 11:16:42 |