Bonds
TRATON FIN. 23/28 MTN | 103.0800 € | 103.5900 € | +0.0200 € | +0.02 % | 17:22:51 | ||
TRATON FIN. 24/27 MTN | 101.1400 € | 101.6400 € | +0.0050 € | +0.00 % | 17:22:22 | ||
TRATON FIN. 24/30 MTN | 102.1300 € | 102.4400 € | -0.0650 € | -0.06 % | 17:22:22 | ||
TRATON FIN. 25/28 MTN | 101.1400 € | 101.3200 € | +0.0050 € | +0.00 % | 17:23:37 | ||
TRATON FIN. 25/31 MTN | 101.5300 € | 102.0200 € | -0.0400 € | -0.04 % | 17:24:21 | ||
TRITAX EUROB 21/26 | 99.0700 € | 99.5900 € | - € | 0.00 % | 17:23:08 | ||
TSCOLN 5 1/8 04/47 | 107.7100 € | 111.6800 € | -0.0650 € | -0.06 % | 17:22:13 | ||
TUERKEI 21/27 INTL | 102.6500 € | 103.3100 € | +0.0300 € | +0.03 % | 17:24:11 | ||
TUERKEI 24/30 | 107.4900 € | 107.9500 € | +0.0450 € | +0.04 % | 17:23:10 | ||
TUERKEI 25/31 | 103.2500 € | 103.9000 € | - € | 0.00 % | 17:21:31 | ||
TUI 24/29 REG.S | 102.9000 € | 103.9100 € | -0.0150 € | -0.01 % | 17:21:47 | ||
TUI AG WDL.24/31 | 125.0900 € | 128.1700 € | +0.8550 € | +0.68 % | 17:24:04 | ||
TUI CRUISES REGS 24/29 | 102.5100 € | 104.1600 € | -0.0150 € | -0.01 % | 17:22:16 | ||
TUI CRUISES REGS 24/30 | 102.1900 € | 103.4100 € | -0.0550 € | -0.05 % | 17:22:14 | ||
TURKEY 18/26 INTL | 99.9000 € | 100.2100 € | -0.0200 € | -0.02 % | 17:23:24 | ||
TVL FIN. 24/30 FLR REGS | 94.6600 € | 95.5100 € | +0.1100 € | +0.12 % | 17:22:10 | ||
UBISOFT ENT. 20/27 | 71.0600 € | 100.7200 € | -7.2900 € | -7.82 % | 14.11. | ||
UBM DEVELOP. 21/26 | 99.0000 € | 99.7500 € | - € | 0.00 % | 17:22:01 | ||
UBM DEVELOP. 21/UND. | 95.5000 € | 101.0000 € | - € | 0.00 % | 17:22:01 | ||
UBM DEVELOP. 23/27 | 101.0000 € | 105.0000 € | - € | 0.00 % | 17:22:01 | ||
UBM DEVELOP. 24/29 | 104.3500 € | 109.1500 € | - € | 0.00 % | 17:21:58 | ||
UBM DEVELOP. 25/30 | 105.3000 € | 108.1000 € | - € | 0.00 % | 17:22:01 | ||
UBM DEVELOP. 25/UND. | 97.0500 € | 102.2500 € | - € | 0.00 % | 17:21:58 | ||
UBS GROUP 16/26 MTN | 99.4600 € | 99.7300 € | - € | 0.00 % | 17:22:49 | ||
UBS GROUP 22/27 MTN | 100.0400 € | 100.3500 € | - € | 0.00 % | 17:22:25 | ||
UBS GROUP 24/33 FLR MTN | 103.8300 € | 104.3900 € | +0.1050 € | +0.10 % | 17:22:26 | ||
UCB 21/28 MTN | 94.7600 € | 98.2000 € | - € | 0.00 % | 17:24:16 | ||
UCB 23/29 MTN | 106.0600 € | 107.1800 € | +0.1900 € | +0.18 % | 17:24:22 | ||
UCB 24/30 MTN | 102.2900 € | 104.6900 € | -0.0150 € | -0.01 % | 17:21:52 | ||
ULFP 1 1/8 04/28/27 | 98.1100 € | 98.8100 € | +0.0550 € | +0.06 % | 17:24:07 | ||
ULFP 1 3/8 04/15/30 | 93.4600 € | 94.2300 € | +0.0300 € | +0.03 % | 17:22:46 | ||
ULFP 2 04/28/36 | 82.8700 € | 83.7200 € | -0.0150 € | -0.02 % | 17:24:19 | ||
UNANA 1 1/8 04/29/28 | 97.1400 € | 97.7400 € | +0.1000 € | +0.10 % | 17:23:43 | ||
UNANA 1 3/8 07/31/29 | 96.0500 € | 96.3900 € | -0.0100 € | -0.01 % | 17:22:46 | ||
UNGARN 20/30 | 88.3300 € | 89.0300 € | +0.0550 € | +0.06 % | 17:19:37 | ||
UNGARN 20/35 | 81.5800 € | 82.0700 € | +0.1000 € | +0.12 % | 17:23:49 | ||
UNGARN 20/50 | 51.5800 € | 52.1600 € | +0.0900 € | +0.17 % | 17:19:34 | ||
UNGARN 22/27 | 102.7900 € | 103.1700 € | +0.0200 € | +0.02 % | 17:23:11 | ||
UNGARN 22/31 REGS | 103.5500 € | 104.1600 € | -0.0250 € | -0.02 % | 17:23:54 | ||
UNGARN 23/33 | 108.3400 € | 108.8000 € | +0.1050 € | +0.10 % | 17:22:22 | ||
UNGARN 24/29 | 103.1700 € | 103.5800 € | +0.0600 € | +0.06 % | 17:23:07 | ||
UNGARN 25/34 | 102.3600 € | 102.7600 € | +0.0350 € | +0.03 % | 17:21:43 | ||
UNGARN 25/40 | 100.9300 € | 101.3800 € | +0.0700 € | +0.07 % | 17:19:37 | ||
UNICAJA BCO 21/UND. FLR | 100.0800 € | 102.2400 € | -0.0550 € | -0.05 % | 17:23:18 | ||
UNICAJA BCO 22/27 FLR MTN | 103.0800 € | 105.6000 € | +0.0050 € | +0.00 % | 17:22:15 | ||
UNICREDIT 16/26 MTN | 99.7500 € | 100.2100 € | +0.0100 € | +0.01 % | 17:22:02 | ||
UNICREDIT 19/UND. FLR | 100.3500 € | 102.4500 € | -0.0350 € | -0.03 % | 17:22:07 | ||
UNICREDIT 20/32 FLR MTN | 99.8500 € | 99.9200 € | +0.0100 € | +0.01 % | 17:23:39 | ||
UNICREDIT 21/31 MTN | 90.2000 € | 90.6600 € | -0.0050 € | -0.01 % | 17:22:25 | ||
UNICREDIT 23/29 FLR MTN | 103.4000 € | 103.6800 € | +0.0150 € | +0.01 % | 17:23:55 | ||
UNICREDIT 23/30 FLR MTN | 104.9900 € | 105.3800 € | -0.0200 € | -0.02 % | 17:24:22 | ||
UNIL.FIN.NED 17/27 MTN | 98.4800 € | 99.0200 € | +0.0050 € | +0.01 % | 17:23:59 | ||
UNIL.FIN.NED 18/27 MTN | 98.6100 € | 99.4000 € | -0.0050 € | -0.01 % | 17:22:20 | ||
UNIL.FIN.NED 22/26 MTN | 99.9400 € | 100.0400 € | +0.0100 € | +0.01 % | 17:21:57 | ||
UNIL.FIN.NED 22/28 MTN | 98.0000 € | 98.3000 € | +0.0150 € | +0.02 % | 17:23:13 | ||
UNIL.FIN.NED 22/31 MTN | 91.9300 € | 92.5100 € | -0.0550 € | -0.06 % | 17:23:04 | ||
UNIL.FIN.NED 23/31 MTN | 101.4500 € | 102.0100 € | -0.0450 € | -0.04 % | 17:23:16 | ||
UNIL.FIN.NED 24/32 MTN | 100.9500 € | 101.5500 € | -0.0350 € | -0.03 % | 17:23:44 | ||
UNIL.FIN.NED 24/37 MTN | 98.3100 € | 98.7000 € | -0.1000 € | -0.10 % | 17:22:25 | ||
UNIPOL GRUP. 20/30 MTN | 101.6300 € | 102.2600 € | +0.0350 € | +0.03 % | 17:23:58 | ||
UNIPOL GRUPPO 17/27 MTN | 101.7600 € | 102.0900 € | +0.0950 € | +0.09 % | 17:23:01 | ||
UNIPOLSAI AS. 18/28 | 101.8800 € | 102.4000 € | -0.0100 € | -0.01 % | 17:24:16 | ||
UNITED GRP 21/28 REGS | 100.3300 € | 101.6500 € | +0.0450 € | +0.04 % | 17:24:04 | ||
UNITED GRP 22/30 REGS | 100.5000 € | 101.4600 € | +0.0150 € | +0.01 % | 17:22:46 | ||
UPC HOLDING 17/29 REGS | 99.5800 € | 100.3900 € | +0.0050 € | +0.01 % | 17:24:23 | ||
UPCB FIN.VII 17/29 REGS | 99.7400 € | 100.1800 € | +0.0200 € | +0.02 % | 17:23:23 | ||
UPM KYMMENE 21/31 MTN | 87.7900 € | 89.0400 € | +0.1750 € | +0.20 % | 17:24:13 | ||
UPM KYMMENE 24/34 MTN | 98.1300 € | 98.9100 € | - € | 0.00 % | 17:22:38 | ||
UPS 1 11/15/28 | 95.7800 € | 96.3700 € | -0.0100 € | -0.01 % | 17:24:04 | ||
URW 16/26 MTN | 99.6800 € | 100.3400 € | -0.0050 € | 0.00 % | 17:21:25 | ||
URW 17/37 MTN | 80.5000 € | 83.2600 € | -0.0150 € | -0.02 % | 17:21:55 | ||
URW 18/UND. FLR | 97.4000 € | 101.3100 € | -0.0100 € | -0.01 % | 22.01. | ||
URW 19/27 MTN | 98.5600 € | 98.8700 € | +0.0250 € | +0.03 % | 17:24:18 | ||
URW 24/29 MTN | 101.8000 € | 102.5400 € | -0.0200 € | -0.02 % | 17:22:25 | ||
URW 24/34 MTN | 100.2800 € | 100.9900 € | -0.0750 € | -0.07 % | 17:23:40 | ||
URW 25/UND. FLR | 103.1600 € | 103.6000 € | +0.0150 € | +0.01 % | 17:23:43 | ||
USBEKISTAN,R 24/27 MTN | 101.9500 € | 102.4500 € | -0.0250 € | -0.02 % | 17:24:13 | ||
USBEKISTAN,R 25/29 MTN | 103.3000 € | 103.8100 € | +0.0300 € | +0.03 % | 17:23:01 | ||
VALEO 21/28 MTN | 95.2800 € | 95.9900 € | +0.0600 € | +0.06 % | 17:24:04 | ||
VALEO 22/27 MTN | 102.2900 € | 103.2600 € | -0.0100 € | -0.01 % | 17:22:26 | ||
VALEO 24/30 MTN | 102.0200 € | 102.9100 € | -0.0650 € | -0.06 % | 17:23:46 | ||
VALEO 25/31 MTN | 104.4900 € | 104.9600 € | +0.0050 € | +0.00 % | 17:24:23 | ||
VALEO 25/32 MTN | 101.1200 € | 101.9500 € | -0.0450 € | -0.04 % | 17:24:22 | ||
VAN LANSCHOT 17/27 MTN | 98.5200 € | 98.8200 € | +0.0300 € | +0.03 % | 17:24:16 | ||
VATFAL 3 03/19/77 | 99.7600 € | 100.2700 € | -0.0300 € | -0.03 % | 17:21:31 | ||
VATTENFALL 19/26 MTN | 99.1100 € | 99.4000 € | +0.0300 € | +0.03 % | 17:24:01 | ||
VATTENFALL 22/26 MTN | 100.6000 € | 100.8800 € | -0.0100 € | -0.01 % | 17:22:20 | ||
VB WIEN 23/27 MTN | 102.2700 € | 102.8000 € | +0.0150 € | +0.01 % | 17:24:04 | ||
VB WIEN 25/31 FLR MTN | 100.9200 € | 101.1800 € | -0.0750 € | -0.07 % | 17:23:37 | ||
VE.W.SYS.FIN 22/29 MTN | 95.7700 € | 96.5500 € | +0.0200 € | +0.02 % | 17:24:13 | ||
VE.W.SYS.FIN 22/34 MTN | 88.2700 € | 88.9400 € | -0.0150 € | -0.02 % | 17:24:19 | ||
VEOLIA ENV. 20/UND. FLR | 96.8300 € | 97.2500 € | -0.1250 € | -0.13 % | 17:22:41 | ||
VEOLIA ENVIR 20/27 MTN | 98.5800 € | 99.3500 € | - € | 0.00 % | 17:23:58 | ||
VEOLIA ENVIRONN.12/27 MTN | 102.3000 € | 102.8500 € | +0.0100 € | +0.01 % | 17:22:10 | ||
VERALLIA 21/31 | 92.6700 € | 99.0700 € | -0.2050 € | -0.21 % | 17:22:49 | ||
VERBUND 21/41 | 65.2500 € | 67.4900 € | +0.0100 € | +0.02 % | 17:24:13 | ||
VERBUND 24/31 | 101.5000 € | 102.1200 € | -0.0400 € | -0.04 % | 17:23:07 | ||
VERIZON COMM 17/26 | 99.1600 € | 99.4400 € | -0.0050 € | -0.01 % | 17:22:34 | ||
VERIZON COMM 19/27 | 98.1900 € | 98.6400 € | -0.0050 € | -0.01 % | 17:21:42 | ||
VERIZON COMM 22/34 | 108.0200 € | 108.6200 € | -0.0400 € | -0.04 % | 17:24:10 |