Bonds
VOLKSWAGEN BK. MTN 25/28 | 98.7600 € | 99.2700 € | +0.1100 € | +0.11 % | 20:48:38 | ||
VOLKSWAGEN BK. MTN 25/31 | 98.5600 € | 99.3700 € | +0.1800 € | +0.18 % | 20:48:38 | ||
VOLKSWAGEN BK. MTN 26/30 | - | - | - | - | - | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN INTL 14/39 MTN | 79.8100 € | 94.5300 € | +0.2900 € | +0.33 % | 20:45:37 | ||
VOLKSWAGEN INTL 18/27 | 99.1300 € | 99.6700 € | +0.0450 € | +0.05 % | 20:49:10 | ||
VOLKSWAGEN INTL 18/30 | 98.6200 € | 99.5100 € | +0.1950 € | +0.20 % | 20:48:38 | ||
VOLKSWAGEN INTL 18/38 | 96.5600 € | 97.5800 € | -0.5500 € | -0.56 % | 20:47:53 | ||
VOLKSWAGEN INTL 23/UNDFLR | 113.0500 € | 114.1000 € | +0.2250 € | +0.20 % | 20:48:38 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106.2800 € | 107.1100 € | +0.0800 € | +0.08 % | 20:48:38 | ||
VOLKSWAGEN INTL 25/UNDFLR | 102.3700 € | 103.2800 € | +0.2150 € | +0.21 % | 20:48:44 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.3300 € | 102.5700 € | +0.1800 € | +0.18 % | 20:48:38 | ||
VOLKSWAGEN INTL FLR22/UND | 99.1200 € | 100.3300 € | -0.0650 € | -0.07 % | 20:49:10 | ||
VOLKSWAGEN INTL FLR22/UND | 96.3600 € | 97.4300 € | +0.1500 € | +0.16 % | 20:49:10 | ||
VOLKSWAGEN INTL18/UND.FLR | 100.2500 € | 100.9400 € | -0.0100 € | -0.01 % | 20:48:38 | ||
VOLKSWAGEN LEASING 21/26 | 99.7000 € | 100.0100 € | +0.0100 € | +0.01 % | 20:48:38 | ||
VOLKSWAGEN LEASING 21/29 | 91.6900 € | 92.6400 € | +0.1400 € | +0.15 % | 20:48:38 | ||
VOLKSWAGEN LEASING 21/29 | 93.3200 € | 93.8300 € | +0.0800 € | +0.09 % | 20:48:38 | ||
VOLKSWAGEN LEASING 23/29 | 103.2800 € | 103.7900 € | +0.1050 € | +0.10 % | 20:49:15 | ||
VOLKSWAGEN LEASING 23/31 | 104.3200 € | 105.1000 € | +0.1250 € | +0.12 % | 20:48:38 | ||
VOLKSWAGEN LEASING 24/26 | 100.1000 € | 100.4100 € | -0.0050 € | 0.00 % | 20:48:38 | ||
VOLKSWAGEN LEASING 24/28 | 101.1200 € | 101.6600 € | +0.1250 € | +0.12 % | 20:48:38 | ||
VOLKSWAGEN LEASING 24/31 | 101.5200 € | 102.2600 € | +0.1550 € | +0.15 % | 20:48:38 | ||
VOLVO CAR 20/27 MTN | 98.5800 € | 99.6700 € | +0.0600 € | +0.06 % | 20:48:38 | ||
VOLVO CAR 22/28 MTN | 100.6900 € | 102.0000 € | +0.0800 € | +0.08 % | 20:49:10 | ||
VOLVO CAR 24/30 MTN | 102.4100 € | 104.0900 € | +0.1250 € | +0.12 % | 20:45:37 | ||
VOLVO CAR 25/29 MTN | 100.1700 € | 100.9100 € | +0.0800 € | +0.08 % | 20:49:15 | ||
VOLVO TREAS. 25/30 MTN | 98.8000 € | 99.9100 € | +0.1300 € | +0.13 % | 20:48:38 | ||
VONOVIA FIN 19/27 MTN | 96.8000 € | 97.2400 € | +0.0550 € | +0.06 % | 20:49:15 | ||
VONOVIA FIN 20/26 MTN | 99.7200 € | 100.1400 € | +0.0100 € | +0.01 % | 20:48:38 | ||
VONOVIA FIN 20/30 MTN | 90.3600 € | 91.5400 € | +0.1700 € | +0.19 % | 20:49:10 | ||
VONOVIA FIN 21/41 MTN | 61.2400 € | 62.4400 € | +0.4050 € | +0.66 % | 20:49:10 | ||
VONOVIA FINANCE 18/28 MTN | 97.4100 € | 97.8900 € | +0.0650 € | +0.07 % | 20:48:38 | ||
VONOVIA FINANCE 18/30 MTN | 95.2100 € | 96.3400 € | +0.1950 € | +0.20 % | 20:48:38 | ||
VONOVIA FINANCE 18/38 MTN | 85.0400 € | 86.3400 € | +0.2350 € | +0.27 % | 20:49:10 | ||
VONOVIA SE 19/39 MTN | 70.6700 € | 71.8400 € | +0.3800 € | +0.54 % | 20:45:37 | ||
VONOVIA SE MTN 21/27 | 97.3100 € | 97.7500 € | +0.0200 € | +0.02 % | 20:46:54 | ||
VONOVIA SE MTN 21/28 | 93.6800 € | 94.1400 € | +0.0800 € | +0.09 % | 20:48:38 | ||
VONOVIA SE MTN 21/32 | 83.1500 € | 83.9500 € | +0.1900 € | +0.23 % | 20:48:38 | ||
VONOVIA SE MTN 21/41 | 66.0800 € | 67.1700 € | +0.2650 € | +0.40 % | 20:48:38 | ||
VONOVIA SE MTN 21/51 | 51.6700 € | 53.8600 € | +0.2200 € | +0.42 % | 20:48:38 | ||
VONOVIA SE MTN 22/28 | 97.3600 € | 98.0000 € | +0.0900 € | +0.09 % | 20:48:38 | ||
VONOVIA SE MTN 22/30 | 105.5100 € | 106.3400 € | +0.1550 € | +0.15 % | 20:48:38 | ||
VONOVIA SE MTN 22/32 | 93.0000 € | 94.2400 € | +0.4150 € | +0.45 % | 20:48:38 | ||
VONOVIA SE MTN 24/34 | 101.1900 € | 102.1600 € | +0.3200 € | +0.32 % | 20:48:44 | ||
VOSSLOH 26/UNBEFR. | 101.4500 € | 102.9500 € | - € | 0.00 % | 20:48:44 | ||
VW 1 5/8 01/16/30 | 93.5200 € | 94.2700 € | +0.1750 € | +0.19 % | 20:48:38 | ||
VW 1 7/8 03/30/27 | 99.1100 € | 99.4800 € | +0.0250 € | +0.03 % | 20:48:38 | ||
VW 3 1/2 12/29/49 | 95.7800 € | 96.5800 € | +0.0600 € | +0.06 % | 20:48:38 | ||
VW 3 7/8 PERP | 99.6500 € | 100.3100 € | -0.0150 € | -0.02 % | 20:42:36 | ||
VW 3.3 03/22/33 | 95.4700 € | 96.6400 € | +0.1400 € | +0.15 % | 20:48:40 | ||
VW FIN.SERV. MTN.24/26 | 100.0600 € | 100.3700 € | +0.0100 € | +0.01 % | 20:48:44 | ||
VW FIN.SERV. MTN.24/27 | 99.9000 € | 100.4300 € | +0.0300 € | +0.03 % | 20:48:38 | ||
VW FIN.SERV. MTN.24/27 | 100.0200 € | 100.6100 € | - € | 0.00 % | 20:48:38 | ||
VW FIN.SERV. MTN.24/29 | 100.0000 € | 100.5600 € | +0.0800 € | +0.08 % | 20:49:15 | ||
VW FIN.SERV. MTN.24/30 | 100.9700 € | 101.8700 € | +0.1950 € | +0.19 % | 20:48:38 | ||
VW FIN.SERV. MTN.24/31 | 99.9900 € | 100.9200 € | +0.0950 € | +0.09 % | 20:48:44 | ||
VW INTL.FIN 20/28 MTN | 94.6300 € | 95.2400 € | +0.1100 € | +0.12 % | 20:49:15 | ||
VW INTL.FIN 20/32 MTN | 85.3800 € | 86.3600 € | +0.2000 € | +0.23 % | 20:48:38 | ||
VW INTL.FIN 20/UND. FLR | 97.8000 € | 98.4600 € | +0.1150 € | +0.12 % | 20:48:38 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100.4200 € | 101.0600 € | +0.0500 € | +0.05 % | 20:49:15 | ||
VW INTL.FIN 22/28 MTN | 101.3200 € | 101.9700 € | +0.0800 € | +0.08 % | 20:45:37 | ||
VW INTL.FIN 22/30 MTN | 102.9000 € | 103.6800 € | +0.1100 € | +0.11 % | 20:48:38 | ||
VW INTL.FIN 23/29 MTN | 102.0600 € | 103.0500 € | +0.1200 € | +0.12 % | 20:48:38 | ||
VW INTL.FIN 25/35 MTN | 98.4500 € | 99.3500 € | +0.0700 € | +0.07 % | 20:48:38 | ||
VZ 1 3/8 11/02/28 | 95.8300 € | 96.6200 € | -0.0200 € | -0.02 % | 20:48:40 | ||
VZ 2 5/8 12/01/31 | 95.5400 € | 96.6500 € | +0.2200 € | +0.23 % | 20:48:38 | ||
VZ VENDOR II 20/29 REGS | 96.5400 € | 97.4400 € | +0.2250 € | +0.23 % | 20:48:38 | ||
WAB.TRANP.NL 21/27 | 97.2700 € | 97.6600 € | +0.0500 € | +0.05 % | 20:48:38 | ||
WALLONNE 21/71 MTN | 37.2900 € | 40.7100 € | +0.3800 € | +0.98 % | 20:47:45 | ||
WEBUILD 23/28 | 105.3800 € | 106.1600 € | +0.0600 € | +0.06 % | 20:48:38 | ||
WEBUILD 24/29 | 103.5400 € | 104.3100 € | - € | 0.00 % | 20:48:38 | ||
WEBUILD 24/30 | 102.7200 € | 103.9600 € | -0.0350 € | -0.03 % | 20:48:44 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD 26/32 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.0400 € | 101.1800 € | - € | 0.00 % | 21.06. | ||
WELLS FARGO 16/26 MTN | 99.5000 € | 99.9700 € | +0.0050 € | +0.01 % | 20:48:38 | ||
WELLS FARGO 16/27 MTN | 98.9000 € | 99.3900 € | +0.0100 € | +0.01 % | 20:48:38 | ||
WELLS FARGO 17/27 MTN | 98.7900 € | 99.2800 € | +0.0150 € | +0.02 % | 20:42:36 | ||
WENDEL 22/34 | 82.5400 € | 85.2600 € | +0.2050 € | +0.24 % | 20:49:10 | ||
WEPA HYG.NTS.24/31REG.S | 101.3700 € | 103.2300 € | +0.1600 € | +0.16 % | 20:48:38 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 103.2500 € | 104.7500 € | - € | 0.00 % | 20:48:38 | ||
WERFEN 24/30 MTN | 101.7900 € | 102.7400 € | +0.1350 € | +0.13 % | 20:45:37 | ||
WESTPAC BKG 16/27 MTN | 98.4800 € | 98.9300 € | - € | 0.00 % | 20:48:38 | ||
WESTPAC BKG 17/27 MTN | 97.9400 € | 98.4200 € | +0.0650 € | +0.07 % | 20:49:15 | ||
WHIRLPOOL F.LUX. 16/26 | 98.9300 € | 99.7400 € | -0.0500 € | -0.05 % | 20:49:15 | ||
WIENERBERGER 23/28 | 102.8300 € | 103.3800 € | +0.1200 € | +0.12 % | 20:46:54 | ||
WIN.DEA FIN. 19/28 | 95.2200 € | 95.9800 € | +0.1250 € | +0.13 % | 20:49:10 | ||
WIN.DEA FIN. 19/31 | 89.7500 € | 90.6800 € | +0.0700 € | +0.08 % | 20:49:10 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 96.1100 € | 98.5500 € | -0.0100 € | -0.01 % | 20:48:38 | ||
WINTERSHALL 21/UND FLR | 98.1800 € | 100.9200 € | +0.0450 € | +0.05 % | 17.04. | ||
WINTERSHALL 25/UND FLR | 103.1800 € | 104.2100 € | +0.0200 € | +0.02 % | 20:48:38 | ||
WMG ACQU. 21/31 REGS | 93.4100 € | 96.9000 € | +0.1250 € | +0.13 % | 20:48:44 | ||
WMT 4 7/8 09/21/29 | 105.8200 € | 106.8300 € | +0.1450 € | +0.14 % | 20:48:38 | ||
WOLTERS KLUW 23/31 | 101.1800 € | 102.2700 € | +0.2300 € | +0.23 % | 20:49:15 | ||
WOLTERS KLUW 24/29 | 99.9300 € | 100.4200 € | +0.1350 € | +0.13 % | 20:45:37 |