Bonds
VESTAS WIND 23/26 MTN | 100.2100 € | 100.7200 € | -0.0100 € | -0.01 % | 17:27:52 | ||
VESTAS WIND 23/31 MTN | 103.7100 € | 104.1200 € | +0.0250 € | +0.02 % | 17:25:21 | ||
VESTEDA FIN. 18/26 MTN | 99.7600 € | 100.1500 € | -0.0150 € | -0.02 % | 17:25:16 | ||
VGP 25/31 | 102.3200 € | 102.7600 € | -0.0250 € | -0.02 % | 17:25:41 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 95.6300 € | 97.5400 € | +0.0600 € | +0.06 % | 20.10. | ||
VIEFP 0.927 01/04/29 | 95.3500 € | 95.5700 € | +0.0100 € | +0.01 % | 17:27:46 | ||
VIEFP 1.496 11/30/26 | 99.1600 € | 99.6900 € | - € | 0.00 % | 17:26:49 | ||
VIEFP 1.59 01/10/28 | 98.2000 € | 98.5200 € | +0.0200 € | +0.02 % | 17:27:55 | ||
VIEFP 6 1/8 11/33 | 117.4800 € | 118.2500 € | +0.0350 € | +0.03 % | 17:26:32 | ||
VIENNA I.GRP 22/42 FLRMTN | 106.2600 € | 107.0500 € | +0.1050 € | +0.10 % | 17:25:58 | ||
VIENNA INS.GRP 17-47 FLR | 98.4100 € | 102.9900 € | -0.0800 € | -0.08 % | 17:27:01 | ||
VIER GAS TRA MTN24/31 | 100.4300 € | 100.6700 € | +0.0300 € | +0.03 % | 17:27:52 | ||
VIESGO 2 7/8 06/01/26 | 99.7900 € | 100.3100 € | +0.0050 € | +0.00 % | 17:26:15 | ||
VIGAV 3 1/2 05/11/27 | 100.3300 € | 103.0300 € | +0.1700 € | +0.17 % | 17:27:19 | ||
VIGAV 3 3/4 03/02/46 | 99.5700 € | 101.0300 € | -0.0550 € | -0.05 % | 17:26:52 | ||
VILMORIN+CIE 21/28 | 93.5300 € | 106.7100 € | +0.0300 € | +0.03 % | 17:27:55 | ||
VIRGIN MED.FI. 20/30 REGS | 91.2300 € | 91.9800 € | -0.1750 € | -0.19 % | 17:25:27 | ||
VISA 22/26 | 99.6400 € | 99.9500 € | - € | 0.00 % | 17:26:12 | ||
VISA 22/29 | 98.3100 € | 98.6600 € | +0.0250 € | +0.03 % | 17:26:33 | ||
VISA 25/28 | 99.3200 € | 99.6500 € | +0.0150 € | +0.02 % | 17:26:25 | ||
VISA 25/33 | 99.8500 € | 100.1900 € | -0.0150 € | -0.01 % | 17:27:43 | ||
VISA 25/37 | 99.1900 € | 99.6700 € | -0.0750 € | -0.08 % | 17:27:46 | ||
VMED 02 UK I 20/31 REGS | 94.0700 € | 94.8700 € | -0.0050 € | -0.01 % | 17:25:58 | ||
VOD 1 1/2 07/24/27 | 98.6200 € | 99.2000 € | +0.0400 € | +0.04 % | 17:27:37 | ||
VOD 1.6 07/29/31 | 92.4800 € | 92.7900 € | -0.0300 € | -0.03 % | 17:27:10 | ||
VOD 2.2 08/25/26 | 99.7500 € | 100.0800 € | +0.0200 € | +0.02 % | 17:26:32 | ||
VODAF.INT.F. 22/29 MTN | 101.5700 € | 102.4000 € | +0.0150 € | +0.01 % | 17:27:46 | ||
VODAF.INT.F. 23/43 MTN | 94.8400 € | 95.3800 € | -0.1650 € | -0.17 % | 17:27:46 | ||
VODAF.INT.F. 24/33 MTN | 99.2900 € | 99.9400 € | -0.0400 € | -0.04 % | 17:27:01 | ||
VODAFONE GRP 19/26 MTN | 98.9600 € | 99.5400 € | - € | 0.00 % | 17:25:15 | ||
VODAFONE GRP 19/39 MTN | 83.9300 € | 84.5900 € | -0.1900 € | -0.22 % | 17:26:01 | ||
VOESTALPINE 19/26 MTN | 99.8200 € | 99.9300 € | +0.0150 € | +0.02 % | 17:26:56 | ||
VOESTALPINE 23/28 CV | 117.8800 € | 119.5300 € | +0.8450 € | +0.72 % | 17:26:40 | ||
VOESTALPINE 24/29 MTN | 103.1200 € | 103.5600 € | -0.0050 € | 0.00 % | 17:27:50 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.9100 € | 99.9900 € | +0.0100 € | +0.01 % | 17:26:19 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99.4000 € | 99.7600 € | - € | 0.00 % | 17:26:33 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 101.1700 € | 101.6100 € | +0.0200 € | +0.02 % | 17:25:21 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97.4800 € | 97.9000 € | +0.0100 € | +0.01 % | 17:26:33 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 90.0000 € | 90.4600 € | -0.0350 € | -0.04 % | 17:27:04 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96.3500 € | 96.7900 € | -0.0100 € | -0.01 % | 17:26:22 | ||
VOLKSWAGEN BK. MTN 19/26 | 99.9400 € | 100.2100 € | - € | 0.00 % | 17:27:27 | ||
VOLKSWAGEN BK. MTN 23/28 | 103.1400 € | 103.6400 € | +0.0350 € | +0.03 % | 17:26:37 | ||
VOLKSWAGEN BK. MTN 23/31 | 105.5300 € | 106.2400 € | - € | 0.00 % | 17:27:04 | ||
VOLKSWAGEN BK. MTN 25/28 | 99.9000 € | 100.2500 € | +0.0050 € | +0.00 % | 17:27:43 | ||
VOLKSWAGEN BK. MTN 25/31 | 100.7200 € | 101.0900 € | -0.0400 € | -0.04 % | 17:25:41 | ||
VOLKSWAGEN INTL 14/39 MTN | 81.3700 € | 95.5900 € | -0.1050 € | -0.12 % | 17:26:31 | ||
VOLKSWAGEN INTL 18/27 | 99.9800 € | 100.3100 € | -0.0100 € | -0.01 % | 17:27:07 | ||
VOLKSWAGEN INTL 18/30 | 100.3900 € | 100.8300 € | -0.0550 € | -0.05 % | 17:27:07 | ||
VOLKSWAGEN INTL 18/38 | 99.7300 € | 100.7300 € | -0.0600 € | -0.06 % | 17:26:55 | ||
VOLKSWAGEN INTL 23/UNDFLR | 108.7300 € | 109.4000 € | -0.2400 € | -0.22 % | 17:26:37 | ||
VOLKSWAGEN INTL 23/UNDFLR | 116.7100 € | 117.3200 € | -0.2650 € | -0.23 % | 17:26:19 | ||
VOLKSWAGEN INTL 25/UNDFLR | 106.0500 € | 106.4500 € | -0.1800 € | -0.17 % | 17:26:22 | ||
VOLKSWAGEN INTL 25/UNDFLR | 104.2600 € | 104.9400 € | -0.3650 € | -0.35 % | 17:26:45 | ||
VOLKSWAGEN INTL FLR22/UND | 99.3500 € | 99.8900 € | -0.1700 € | -0.17 % | 17:27:10 | ||
VOLKSWAGEN INTL FLR22/UND | 100.1300 € | 101.1500 € | +0.0300 € | +0.03 % | 17:27:49 | ||
VOLKSWAGEN INTL18/UND.FLR | 101.9900 € | 102.5100 € | -0.0800 € | -0.08 % | 17:25:53 | ||
VOLKSWAGEN LEASING 19/26 | 99.5500 € | 99.8100 € | +0.0100 € | +0.01 % | 17:26:07 | ||
VOLKSWAGEN LEASING 21/26 | 98.9700 € | 99.2900 € | +0.0050 € | +0.01 % | 17:26:32 | ||
VOLKSWAGEN LEASING 21/29 | 92.4400 € | 92.9200 € | -0.1000 € | -0.11 % | 17:27:04 | ||
VOLKSWAGEN LEASING 21/29 | 93.7900 € | 94.1000 € | +0.0150 € | +0.02 % | 17:27:01 | ||
VOLKSWAGEN LEASING 23/26 | 100.1600 € | 100.4200 € | - € | 0.00 % | 17:26:40 | ||
VOLKSWAGEN LEASING 23/29 | 105.0500 € | 105.3800 € | -0.0450 € | -0.04 % | 17:27:43 | ||
VOLKSWAGEN LEASING 23/31 | 107.2000 € | 107.6200 € | -0.0850 € | -0.08 % | 17:26:46 | ||
VOLKSWAGEN LEASING 24/26 | 100.5600 € | 100.9800 € | -0.0050 € | 0.00 % | 17:26:40 | ||
VOLKSWAGEN LEASING 24/28 | 102.4300 € | 102.7800 € | -0.0450 € | -0.04 % | 17:26:40 | ||
VOLKSWAGEN LEASING 24/31 | 103.4600 € | 103.7100 € | -0.0400 € | -0.04 % | 17:27:58 | ||
VOLVO CAR 20/27 MTN | 99.1500 € | 100.0400 € | -0.0900 € | -0.09 % | 17:27:07 | ||
VOLVO CAR 22/28 MTN | 102.1500 € | 103.3100 € | -0.0700 € | -0.07 % | 17:25:54 | ||
VOLVO CAR 24/30 MTN | 104.0400 € | 105.2200 € | +0.0450 € | +0.04 % | 17:27:13 | ||
VOLVO CAR 25/29 MTN | 101.5200 € | 102.0000 € | -0.0600 € | -0.06 % | 17:26:33 | ||
VOLVO TREAS. 25/30 MTN | 100.2100 € | 100.8200 € | -0.0250 € | -0.02 % | 17:26:25 | ||
VONOVIA FIN 19/27 MTN | 96.9600 € | 97.2300 € | - € | 0.00 % | 17:26:40 | ||
VONOVIA FIN 20/26 MTN | 99.2800 € | 99.5000 € | -0.0050 € | -0.01 % | 17:27:55 | ||
VONOVIA FIN 20/30 MTN | 91.4400 € | 92.1200 € | -0.0200 € | -0.02 % | 17:26:32 | ||
VONOVIA FIN 21/41 MTN | 61.7400 € | 62.3500 € | -0.1500 € | -0.24 % | 17:25:52 | ||
VONOVIA FINANCE 18/26 MTN | 99.8000 € | 100.0200 € | - € | 0.00 % | 17:27:56 | ||
VONOVIA FINANCE 18/28 MTN | 98.0700 € | 98.3900 € | +0.0150 € | +0.02 % | 17:27:19 | ||
VONOVIA FINANCE 18/30 MTN | 96.7200 € | 97.3400 € | - € | 0.00 % | 17:25:41 | ||
VONOVIA FINANCE 18/38 MTN | 86.4400 € | 87.1400 € | -0.1850 € | -0.21 % | 17:27:13 | ||
VONOVIA SE 19/39 MTN | 71.5600 € | 72.2300 € | -0.1450 € | -0.20 % | 17:25:47 | ||
VONOVIA SE MTN 21/27 | 97.0600 € | 97.3200 € | +0.0050 € | +0.01 % | 17:25:21 | ||
VONOVIA SE MTN 21/28 | 94.0100 € | 94.2600 € | +0.0100 € | +0.01 % | 17:26:07 | ||
VONOVIA SE MTN 21/32 | 83.8000 € | 84.1000 € | -0.0100 € | -0.01 % | 17:26:37 | ||
VONOVIA SE MTN 21/41 | 66.4500 € | 67.1400 € | -0.1550 € | -0.23 % | 17:27:19 | ||
VONOVIA SE MTN 21/51 | 52.6200 € | 53.8400 € | -0.1550 € | -0.29 % | 17:26:58 | ||
VONOVIA SE MTN 22/28 | 98.0600 € | 98.5200 € | +0.0100 € | +0.01 % | 17:27:45 | ||
VONOVIA SE MTN 22/30 | 108.0600 € | 108.3600 € | +0.0050 € | +0.00 % | 17:27:49 | ||
VONOVIA SE MTN 22/32 | 94.5000 € | 95.1700 € | +0.0700 € | +0.07 % | 17:25:44 | ||
VONOVIA SE MTN 24/34 | 103.0000 € | 103.5100 € | - € | 0.00 % | 17:26:37 | ||
VOSSLOH 21/UNBEFR. | 99.6000 € | 100.3000 € | - € | 0.00 % | 17:28:02 | ||
VOSSLOH 26/UNBEFR. | 102.0500 € | 102.5000 € | - € | 0.00 % | 17:28:02 | ||
VW 1 5/8 01/16/30 | 95.0400 € | 95.5400 € | -0.0850 € | -0.09 % | 17:25:21 | ||
VW 1 7/8 03/30/27 | 99.2600 € | 99.4400 € | - € | 0.00 % | 17:25:14 | ||
VW 3 1/2 12/29/49 | 97.3500 € | 97.9800 € | -0.1450 € | -0.15 % | 17:27:10 | ||
VW 3 7/8 PERP | 100.2900 € | 100.8100 € | -0.0750 € | -0.07 % | 17:27:05 | ||
VW 3.3 03/22/33 | 97.9500 € | 98.5400 € | -0.0050 € | -0.01 % | 17:26:10 | ||
VW 4 5/8 03/24/49 | 99.9800 € | 100.4300 € | +0.0150 € | +0.01 % | 17:27:35 | ||
VW FIN.SERV. MTN.24/26 | 100.6600 € | 100.8700 € | -0.0100 € | -0.01 % | 17:26:56 | ||
VW FIN.SERV. MTN.24/27 | 100.2400 € | 100.6300 € | +0.0050 € | +0.00 % | 17:27:21 |