Bonds
VW FIN.SERV. MTN.24/27 | 99.9400 € | 100.2900 € | -0.0400 € | -0.04 % | 10:18:13 | ||
VW FIN.SERV. MTN.24/27 | 100.0300 € | 100.4200 € | +0.0150 € | +0.01 % | 10:17:31 | ||
VW FIN.SERV. MTN.24/29 | 100.0500 € | 100.4100 € | -0.1200 € | -0.12 % | 10:17:55 | ||
VW FIN.SERV. MTN.24/30 | 101.0300 € | 101.4400 € | -0.1300 € | -0.13 % | 10:17:53 | ||
VW FIN.SERV. MTN.24/31 | 99.8900 € | 100.2900 € | -0.1250 € | -0.12 % | 10:18:13 | ||
VW INTL.FIN 20/28 MTN | 94.3600 € | 94.8400 € | -0.0300 € | -0.03 % | 10:17:47 | ||
VW INTL.FIN 20/32 MTN | 84.8100 € | 85.2200 € | -0.1500 € | -0.18 % | 10:18:01 | ||
VW INTL.FIN 20/UND. FLR | 97.5400 € | 98.1000 € | -0.2550 € | -0.26 % | 10:17:47 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100.5200 € | 100.9600 € | -0.0350 € | -0.03 % | 10:16:40 | ||
VW INTL.FIN 22/28 MTN | 101.3500 € | 101.8000 € | -0.0700 € | -0.07 % | 10:17:51 | ||
VW INTL.FIN 22/30 MTN | 103.0300 € | 103.4100 € | -0.1400 € | -0.14 % | 10:18:17 | ||
VW INTL.FIN 23/29 MTN | 102.0500 € | 102.8400 € | -0.1300 € | -0.13 % | 10:17:51 | ||
VW INTL.FIN 25/35 MTN | 98.4900 € | 98.9100 € | -0.1850 € | -0.19 % | 10:18:15 | ||
VZ 1 3/8 11/02/28 | 95.7300 € | 96.3500 € | -0.0550 € | -0.06 % | 10:17:04 | ||
VZ 2 5/8 12/01/31 | 95.2600 € | 95.8600 € | -0.1550 € | -0.16 % | 10:17:57 | ||
VZ VENDOR II 20/29 REGS | 94.0300 € | 94.8700 € | -0.0250 € | -0.03 % | 10:17:42 | ||
WAB.TRANP.NL 21/27 | 97.1100 € | 97.3200 € | -0.0550 € | -0.06 % | 10:17:31 | ||
WALLONNE 21/71 MTN | 37.8500 € | 40.1000 € | -0.1950 € | -0.50 % | 10:16:18 | ||
WEBUILD 22/26 | 99.1800 € | 102.1900 € | - € | 0.00 % | 26.04. | ||
WEBUILD 23/28 | 105.7300 € | 106.3600 € | +0.0350 € | +0.03 % | 10:15:46 | ||
WEBUILD 24/29 | 103.2800 € | 103.9000 € | +0.0250 € | +0.02 % | 10:17:24 | ||
WEBUILD 24/30 | 102.0200 € | 102.7300 € | -0.0400 € | -0.04 % | 10:18:35 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.8100 € | 100.4600 € | -0.0200 € | -0.02 % | 28.04. | ||
WELLS FARGO 16/26 MTN | 99.4800 € | 99.7500 € | +0.0100 € | +0.01 % | 10:17:53 | ||
WELLS FARGO 16/27 MTN | 98.8100 € | 99.1000 € | +0.0150 € | +0.02 % | 10:17:55 | ||
WELLS FARGO 17/27 MTN | 98.6700 € | 98.9600 € | +0.0050 € | +0.01 % | 10:18:34 | ||
WENDEL 22/34 | 82.6400 € | 83.7900 € | -0.1750 € | -0.21 % | 10:17:21 | ||
WEPA HYG.NTS.24/31REG.S | 102.4200 € | 103.4600 € | -0.0600 € | -0.06 % | 10:17:00 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102.5000 € | 104.0000 € | - € | 0.00 % | 10:18:37 | ||
WERFEN 24/30 MTN | 101.9900 € | 102.4300 € | -0.1050 € | -0.10 % | 10:16:42 | ||
WESTPAC BKG 16/27 MTN | 98.3800 € | 98.6400 € | -0.0050 € | -0.01 % | 10:18:04 | ||
WESTPAC BKG 17/27 MTN | 97.7900 € | 98.0900 € | -0.0250 € | -0.03 % | 10:16:34 | ||
WHIRLPOOL F.LUX. 16/26 | 98.6500 € | 99.2400 € | -0.0100 € | -0.01 % | 10:18:23 | ||
WIENERBERGER 23/28 | 103.5400 € | 103.9000 € | +0.0050 € | +0.00 % | 10:16:30 | ||
WIN.DEA FIN. 19/28 | 94.7300 € | 95.3100 € | -0.0750 € | -0.08 % | 10:16:44 | ||
WIN.DEA FIN. 19/31 | 89.2500 € | 89.8100 € | -0.1050 € | -0.12 % | 10:17:55 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95.5400 € | 97.8000 € | -0.0500 € | -0.05 % | 10:17:47 | ||
WINTERSHALL 21/UND FLR | 98.1800 € | 100.9200 € | +0.0450 € | +0.05 % | 17.04. | ||
WINTERSHALL 25/UND FLR | 102.0400 € | 102.3600 € | -0.2850 € | -0.28 % | 10:17:00 | ||
WMG ACQU. 21/31 REGS | 92.6600 € | 95.7900 € | -0.0050 € | -0.01 % | 10:17:49 | ||
WMT 4 7/8 09/21/29 | 105.9400 € | 106.5200 € | -0.0900 € | -0.08 % | 10:17:55 | ||
WOLTERS KLUW 23/31 | 100.6700 € | 101.2700 € | -0.2100 € | -0.21 % | 10:17:51 | ||
WOLTERS KLUW 24/29 | 99.7600 € | 100.0800 € | -0.1000 € | -0.10 % | 10:18:15 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98.6100 € | 99.1400 € | -0.0050 € | -0.01 % | 10:17:46 | ||
WORLDLINE 23/28 MTN | 92.0300 € | 93.6800 € | +0.0100 € | +0.01 % | 10:16:03 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 87.0600 € | 89.4900 € | +0.1600 € | +0.18 % | 10:17:53 | ||
WORLEY FIN./ 21/26 | 99.5800 € | 100.1200 € | -0.0050 € | -0.01 % | 10:17:26 | ||
WPC EUROBOND 18/27 | 99.1500 € | 99.4400 € | -0.0250 € | -0.03 % | 10:18:17 | ||
WPP FINANCE 14/26 MTN | 99.5700 € | 100.1100 € | - € | 0.00 % | 10:15:57 | ||
WPPLN 1 5/8 03/23/30 | 92.1600 € | 92.8600 € | -0.1300 € | -0.14 % | 10:17:27 | ||
WUERTH FIN 20/27 MTN | 96.5100 € | 96.9500 € | -0.0350 € | -0.04 % | 10:16:44 | ||
WUERTH FIN 22/30 MTN | 96.8100 € | 97.3200 € | -0.1150 € | -0.12 % | 10:16:40 | ||
WUERTH FIN 24/31 MTN | 98.9600 € | 99.3400 € | -0.1500 € | -0.15 % | 10:16:48 | ||
WUESTENROT BAUSPK.IS.22 | 99.2600 € | 99.6900 € | -0.0600 € | -0.06 % | 10:17:27 | ||
WUESTENROT BAUSPK.PF.20 | 101.0200 € | 101.5500 € | -0.0050 € | 0.00 % | 10:17:33 | ||
WUESTENROT BAUSPK.PF.21 | 97.8800 € | 98.7400 € | -0.0500 € | -0.05 % | 10:17:21 | ||
WUESTENROT BAUSPK.PF.27 | 98.6000 € | 99.0000 € | -0.0700 € | -0.07 % | 10:17:25 | ||
WUESTENROT+WUERTT 21/41 | 88.5900 € | 91.3800 € | -0.0300 € | -0.03 % | 10:17:21 | ||
ZBH 2.425 12/13/26 | 99.5400 € | 100.0900 € | -0.0050 € | -0.01 % | 10:16:41 | ||
ZEGONA FIN. 24/29 REGS | 103.2600 € | 104.3500 € | -0.0500 € | -0.05 % | 10:16:46 | ||
ZF EUROPE FI 19/27 | 98.1500 € | 98.8900 € | +0.0450 € | +0.05 % | 10:18:19 | ||
ZF EUROPE FI 19/29 | 94.2900 € | 94.9800 € | -0.0700 € | -0.07 % | 10:17:31 | ||
ZF EUROPE FI 23/29 MTN | 103.1500 € | 104.2900 € | -0.0650 € | -0.06 % | 10:17:49 | ||
ZF EUROPE FI 24/29 MTN | 99.7400 € | 100.4800 € | -0.0500 € | -0.05 % | 10:17:49 | ||
ZF EUROPE FI 25/30 | 105.6700 € | 106.4600 € | -0.0250 € | -0.02 % | 10:17:39 | ||
ZF FINANCE GMBH MTN 20/28 | 98.5500 € | 99.7800 € | +0.0250 € | +0.03 % | 10:17:51 | ||
ZF FINANCE GMBH MTN 21/27 | 97.5800 € | 100.0000 € | - € | 0.00 % | 26.04. | ||
ZF FINANCE GMBH MTN 21/28 | 96.0700 € | 96.7600 € | +0.0650 € | +0.07 % | 10:18:29 | ||
ZIGGO BOND 20/30 REGS | 87.1000 € | 88.3400 € | -0.0400 € | -0.05 % | 10:16:05 | ||
ZIGGO BOND 24/32 REGS | 89.0500 € | 89.8300 € | -0.0300 € | -0.03 % | 10:17:53 | ||
ZUER.KB 21/26 | 99.8600 € | 100.2000 € | +0.0050 € | +0.00 % | 10:18:19 | ||
ZUER.KB 23/27 FLR | 100.4800 € | 100.8600 € | -0.0150 € | -0.01 % | 10:17:00 | ||
ZURICH FI.IE 20/50 FLR | 92.3100 € | 93.2400 € | -0.0050 € | -0.01 % | 10:17:35 | ||
ZYPERN 18/28 MTN | 97.8900 € | 100.5000 € | -0.4250 € | -0.43 % | 10:17:23 | ||
ZYPERN 19/34 MTN | 95.7900 € | 98.9200 € | +0.0450 € | +0.05 % | 10:17:27 | ||
ZYPERN 20/40 MTN | 71.3800 € | 75.6300 € | -0.5100 € | -0.69 % | 10:18:33 | ||
ZYPERN 22/32 MTN | 87.1500 € | 95.4500 € | -0.1500 € | -0.16 % | 10:16:41 |