Bonds
BAYER AG 21/31 | 85.6400 € | 86.6400 € | - € | 0.00 % | 18:58:12 | ||
BAYER AG MTN 23/29 | 101.5200 € | 102.1100 € | - € | 0.00 % | 18:58:12 | ||
BAYER AG MTN 23/33 | 102.1700 € | 102.9600 € | - € | 0.00 % | 18:58:12 | ||
BAYER AG 2019/2079 | 98.5900 € | 99.5300 € | - € | 0.00 % | 18:58:12 | ||
BAYER CAP.CORP. 18/29 | 94.7800 € | 95.5700 € | - € | 0.00 % | 18:58:13 | ||
BBVA 22/27 MTN | 99.9000 € | 100.4300 € | - € | 0.00 % | 18:58:23 | ||
BBVA 22/29 FLR MTN | 96.6400 € | 97.0600 € | - € | 0.00 % | 18:57:53 | ||
BBVA 23/31 FLR MTN | 101.5700 € | 102.5500 € | - € | 0.00 % | 18:57:53 | ||
BBVA 24/34 MTN | 98.8700 € | 99.6700 € | - € | 0.00 % | 18:58:13 | ||
BBVA 25/37 FLR MTN | 96.7200 € | 98.0400 € | - € | 0.00 % | 18:58:13 | ||
BBVA SA 16-26 | 99.7400 € | 100.2500 € | - € | 0.00 % | 18:55:22 | ||
BBVA SA 20/27 MTN | 99.4500 € | 99.9200 € | - € | 0.00 % | 18:58:23 | ||
BCA POP.SOND 23/28 FLR | 101.3400 € | 101.8400 € | - € | 0.00 % | 18:58:08 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 98.7700 € | 99.3000 € | - € | 0.00 % | 18:58:13 | ||
BCO DE SABADELL 17-27 | 98.9400 € | 99.5100 € | - € | 0.00 % | 18:58:23 | ||
BCO SABADELL 21/UND. FLR | 99.7500 € | 100.8100 € | - € | 0.00 % | 18:54:52 | ||
BCO SABADELL 23/29 FLRMTN | 101.6100 € | 102.1100 € | - € | 0.00 % | 18:45:50 | ||
BCO SABADELL 23/33 FLRMTN | 102.1900 € | 103.0600 € | - € | 0.00 % | 19:00:54 | ||
BCO SABADELL 23/UND. FLR | 106.6400 € | 107.7100 € | - € | 0.00 % | 18:51:52 | ||
BCO SABADELL 24/30 FLRMTN | 100.4300 € | 101.2600 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 20/27 MTN | 99.2500 € | 99.7300 € | - € | 0.00 % | 18:58:23 | ||
BCO SANTAND. 21/UND. FLR | 94.8300 € | 95.9200 € | - € | 0.00 % | 19:00:54 | ||
BCO SANTAND. 21/UND. FLR | 98.7100 € | 99.8200 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 23/31 MTN | 103.3100 € | 104.2100 € | - € | 0.00 % | 18:58:23 | ||
BCO SANTAND. 23/33FLR MTN | 101.8100 € | 102.7300 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 24/28 FLR | 99.9100 € | 100.2700 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 24/29 FLR | 99.0400 € | 100.0200 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 24/30 FLR | 99.1100 € | 99.8800 € | - € | 0.00 % | 18:58:12 | ||
BCO SANTAND. 24/32 MTN | 96.2000 € | 97.0400 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 24/34 MTN | 97.6700 € | 98.3900 € | - € | 0.00 % | 18:58:13 | ||
BCO SANTAND. 26/29 MTN | - | - | - | - | - | ||
BCO SANTAND. 26/32 MTN | - | - | - | - | - | ||
BCO SANTANDER 18/28 MTN | 97.7500 € | 98.4600 € | - € | 0.00 % | 18:58:13 | ||
BCP V MSF II 21/28 REGS | 84.6800 € | 86.6300 € | -2.3450 € | -2.66 % | 06.11. | ||
BCPERATIVO 24/30 FLR MTN | 99.8500 € | 100.6200 € | - € | 0.00 % | 18:58:13 | ||
BCPERATIVO 25/31 FLR MTN | 97.1400 € | 97.9800 € | - € | 0.00 % | 18:58:13 | ||
BCPERATIVO 26/32 FLR MTN | 97.1500 € | 98.0100 € | - € | 0.00 % | 18:58:13 | ||
BD EURO FIN. 21/41 | 63.8300 € | 64.7400 € | - € | 0.00 % | 18:58:13 | ||
BD EURO FIN. 23/29 | 99.3100 € | 99.7300 € | - € | 0.00 % | 18:57:53 | ||
BECTON,DICKINS. 16/26 | 99.7000 € | 100.1100 € | - € | 0.00 % | 18:55:22 | ||
BEL 24/29 | 100.0100 € | 100.6300 € | - € | 0.00 % | 18:58:13 | ||
BELDEN INC. 21/31 REGS | 94.0800 € | 95.5000 € | - € | 0.00 % | 18:58:13 | ||
BELFIUS BK 23/33 FLR MTN | 100.6800 € | 101.7100 € | - € | 0.00 % | 18:51:52 | ||
BELFIUS BK 24/30 MTN | 98.8700 € | 99.5400 € | - € | 0.00 % | 18:58:13 | ||
BELFIUS BK 25/32 MTN | 95.2500 € | 95.9600 € | - € | 0.00 % | 18:58:23 | ||
BELGIAN 0326 | 100.8300 € | 101.4700 € | - € | 0.00 % | 18:58:08 | ||
BELGIQUE 13-45 71 | 87.4300 € | 88.1000 € | - € | 0.00 % | 18:58:08 | ||
BELGIQUE 15/31 75 | 88.4900 € | 89.1200 € | - € | 0.00 % | 18:58:08 | ||
BELGIQUE 23/33 | 94.5400 € | 95.1700 € | - € | 0.00 % | 18:58:13 | ||
BELGIQUE 23/54 | 75.6800 € | 76.4200 € | - € | 0.00 % | 18:58:13 | ||
BELGIQUE 24/55 | 78.0300 € | 78.9500 € | - € | 0.00 % | 18:58:12 | ||
BELGIQUE 25/35 | 92.3300 € | 92.9800 € | - € | 0.00 % | 18:58:13 | ||
BELGIQUE 25/42 | 86.1800 € | 86.9500 € | - € | 0.00 % | 18:55:08 | ||
BENIN, REP. 21/35 REGS | 88.9000 € | 92.8500 € | - € | 0.00 % | 29.10. | ||
BENIN, REP. 21/52 REGS | 89.2500 € | 93.1600 € | - € | 0.00 % | 29.10. | ||
BERLIN HYP AG IS114 | 97.4400 € | 98.2000 € | - € | 0.00 % | 18:55:22 | ||
BERLIN HYP AG PF 20/30 | 87.6200 € | 88.2800 € | - € | 0.00 % | 19:00:54 | ||
BERLIN HYP AG PF 25/29 | 98.1400 € | 99.3600 € | - € | 0.00 % | 18:58:13 | ||
BERLIN HYP AG PF 25/32 | 95.5600 € | 96.3800 € | - € | 0.00 % | 18:58:13 | ||
BERLIN, LAND LSA21/23A532 | 72.9000 € | 73.8000 € | - € | 0.00 % | 18:55:08 | ||
BERTEL 3 1/2 04/23/75 | 98.9200 € | 100.1000 € | - € | 0.00 % | 18:58:08 | ||
BERTELSMANN ANL.22/29 | 99.2400 € | 99.6700 € | - € | 0.00 % | 18:57:53 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 96.6500 € | 101.8500 € | - € | 0.00 % | 18:58:08 | ||
BEVCO LUX 20/27 | 97.9600 € | 98.7100 € | - € | 0.00 % | 18:58:23 | ||
BEVCO LUX 21/30 | 89.9000 € | 90.9300 € | - € | 0.00 % | 18:58:13 | ||
BFCM 22/27 MTN | 96.5700 € | 97.0200 € | - € | 0.00 % | 18:58:23 | ||
BFCM 22/29 MTN | 99.6500 € | 100.7900 € | - € | 0.00 % | 18:58:23 | ||
BFCM 22/32 MTN FLR | 99.4900 € | 100.3800 € | - € | 0.00 % | 19:00:54 | ||
BFCM 22/33 MTN | 96.4800 € | 97.1700 € | - € | 0.00 % | 18:58:13 | ||
BFCM 23/29 MTN | 100.5200 € | 100.9300 € | - € | 0.00 % | 18:58:12 | ||
BFCM 23/30 MTN | 100.0900 € | 100.8500 € | - € | 0.00 % | 18:58:13 | ||
BFCM 23/33 MTN | 98.1700 € | 98.9400 € | - € | 0.00 % | 18:58:13 | ||
BFCM 24/31 MTN | 96.9400 € | 97.7200 € | - € | 0.00 % | 18:58:13 | ||
BFCM 24/31 MTN | 95.4600 € | 96.3900 € | - € | 0.00 % | 19:00:54 | ||
BFCM 24/34 MTN | 95.2600 € | 96.0200 € | - € | 0.00 % | 18:58:12 | ||
BFCM 24/34 MTN | 96.2900 € | 97.6700 € | - € | 0.00 % | 18:58:13 | ||
BFCM 25/32 MTN | 95.2700 € | 96.0500 € | - € | 0.00 % | 18:58:23 | ||
BFCM 25/35 MTN | 92.9800 € | 93.6900 € | - € | 0.00 % | 18:58:13 | ||
BFCM 25/35 MTN | 92.6700 € | 93.4900 € | - € | 0.00 % | 18:58:12 | ||
BFCM 26/30 FLR MTN | 99.4500 € | 100.1900 € | - € | 0.00 % | 18:54:52 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFCM 26/34 FLR MTN | 98.8900 € | 99.7200 € | - € | 0.00 % | 18:51:52 | ||
BFF BANK 22/UND.FLR REGS | 86.8000 € | 89.7900 € | - € | 0.00 % | 18:58:13 | ||
BGARIA 2 5/8 03/26/27 | 99.5400 € | 100.2000 € | - € | 0.00 % | 18:55:08 | ||
BGARIA 3 1/8 03/26/35 | 91.4500 € | 92.6500 € | - € | 0.00 % | 18:58:08 | ||
BGB 4 1/4 03/28/41 | 96.3800 € | 97.0200 € | - € | 0.00 % | 18:58:08 | ||
BGB 5 03/28/35 | 105.9300 € | 106.5700 € | - € | 0.00 % | 18:58:08 | ||
BGB 5 1/2 03/28/28 | 102.8900 € | 103.2200 € | - € | 0.00 % | 18:58:08 | ||
BGGRP 2 1/4 11/21/29 | 95.2500 € | 96.2700 € | - € | 0.00 % | 18:58:08 | ||
BHP 1 1/2 04/29/30 | 91.5200 € | 93.7700 € | - € | 0.00 % | 18:58:08 | ||
BHP 3 1/4 09/24/27 | 99.7300 € | 100.1500 € | - € | 0.00 % | 18:58:08 | ||
BHP 3 1/8 04/29/33 | 94.6600 € | 95.4400 € | - € | 0.00 % | 18:58:08 | ||
BIRKENSTOCK REGS 26/33 | 97.1300 € | 98.2500 € | - € | 0.00 % | 18:55:08 | ||
BK AMERICA 22/33 FLR MTN | 92.8700 € | 94.2800 € | - € | 0.00 % | 18:57:53 | ||
BK AMERICA 23/28 MTN | 100.2600 € | 100.7700 € | - € | 0.00 % | 18:58:23 | ||
BK AMERICA 25/31 FLR MTN | 97.5000 € | 98.2600 € | - € | 0.00 % | 18:58:13 | ||
BK AMERICA 25/34 FLR MTN | 95.6700 € | 96.4500 € | - € | 0.00 % | 18:58:13 |