Bonds
BAYER AG 20/30 | 90.8900 € | 91.1100 € | +0.0200 € | +0.02 % | 19:17:03 | ||
BAYER AG 21/29 | 92.3900 € | 92.6200 € | +0.0550 € | +0.06 % | 19:17:07 | ||
BAYER AG 21/31 | 84.5400 € | 84.8400 € | -0.0800 € | -0.09 % | 19:17:29 | ||
BAYER AG MTN 23/29 | 100.8200 € | 101.0900 € | -0.0700 € | -0.07 % | 19:16:24 | ||
BAYER AG MTN 23/33 | 100.6200 € | 101.0100 € | -0.3200 € | -0.32 % | 19:17:58 | ||
BAYER AG 2019/2079 | 98.5700 € | 99.1400 € | -0.0450 € | -0.05 % | 19:15:38 | ||
BAYER CAP.CORP. 18/29 | 94.1500 € | 94.4700 € | -0.0400 € | -0.04 % | 19:17:00 | ||
BBVA 22/27 MTN | 99.9300 € | 100.2100 € | -0.0300 € | -0.03 % | 19:18:15 | ||
BBVA 22/29 FLR MTN | 96.3400 € | 96.5700 € | +0.0100 € | +0.01 % | 19:16:07 | ||
BBVA 23/31 FLR MTN | 101.1600 € | 101.6500 € | -0.0750 € | -0.07 % | 19:16:29 | ||
BBVA 24/34 MTN | 97.1900 € | 97.7300 € | -0.4100 € | -0.42 % | 19:17:23 | ||
BBVA 25/37 FLR MTN | 95.6000 € | 96.4200 € | -0.3000 € | -0.31 % | 19:17:29 | ||
BBVA SA 16-26 | 99.6500 € | 99.9500 € | +0.0050 € | +0.01 % | 19:15:48 | ||
BBVA SA 20/27 MTN | 99.1900 € | 99.4600 € | +0.0250 € | +0.03 % | 19:16:26 | ||
BCA PASCH.SI 19/26 MTN | 99.6500 € | 99.9600 € | +0.0100 € | +0.01 % | 19:15:40 | ||
BCA POP.SOND 23/28 FLR | 101.6400 € | 102.0400 € | -0.0150 € | -0.01 % | 19:15:39 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 98.3200 € | 98.6500 € | -0.0450 € | -0.05 % | 19:15:36 | ||
BCO DE SABADELL 17-27 | 98.8000 € | 99.1600 € | +0.0100 € | +0.01 % | 19:16:34 | ||
BCO SABADELL 21/UND. FLR | 99.9200 € | 100.8000 € | -0.0450 € | -0.04 % | 19:16:22 | ||
BCO SABADELL 23/29 FLRMTN | 101.7300 € | 102.0300 € | -0.0300 € | -0.03 % | 19:16:10 | ||
BCO SABADELL 23/33 FLRMTN | 102.6600 € | 103.0500 € | -0.0250 € | -0.02 % | 19:16:24 | ||
BCO SABADELL 23/UND. FLR | 107.1200 € | 108.1100 € | -0.1300 € | -0.12 % | 19:15:34 | ||
BCO SABADELL 24/30 FLRMTN | 100.1000 € | 100.5100 € | -0.0550 € | -0.05 % | 19:16:07 | ||
BCO SANTAND. 20/27 MTN | 99.0600 € | 99.3300 € | +0.0050 € | +0.01 % | 19:15:30 | ||
BCO SANTAND. 21/UND. FLR | 98.9100 € | 99.8000 € | -0.1550 € | -0.16 % | 19:16:59 | ||
BCO SANTAND. 21/UND. FLR | 94.8100 € | 95.7100 € | -0.3800 € | -0.40 % | 19:17:27 | ||
BCO SANTAND. 23/31 MTN | 101.9200 € | 102.5200 € | -0.1850 € | -0.18 % | 19:17:17 | ||
BCO SANTAND. 23/33FLR MTN | 102.0200 € | 102.6400 € | -0.0350 € | -0.03 % | 19:15:22 | ||
BCO SANTAND. 24/28 FLR | 100.1000 € | 100.3700 € | -0.0150 € | -0.01 % | 19:15:22 | ||
BCO SANTAND. 24/29 FLR | 98.8400 € | 99.6100 € | -0.0450 € | -0.05 % | 19:18:06 | ||
BCO SANTAND. 24/30 FLR | 98.8700 € | 99.2400 € | -0.0750 € | -0.08 % | 19:17:31 | ||
BCO SANTAND. 24/32 MTN | 95.3100 € | 96.3800 € | -0.4750 € | -0.49 % | 19.09. | ||
BCO SANTAND. 24/34 MTN | 96.1000 € | 96.4100 € | -0.3750 € | -0.39 % | 19:18:11 | ||
BCO SANTAND.23/27 FLR MTN | 100.1000 € | 100.3700 € | -0.0150 € | -0.01 % | 19:15:58 | ||
BCO SANTANDER 18/28 MTN | 97.4500 € | 97.9700 € | -0.0550 € | -0.06 % | 19:16:09 | ||
BCP V MSF II 21/28 REGS | 93.8500 € | 95.0700 € | -0.4300 € | -0.45 % | 19:17:03 | ||
BCPERATIVO 24/30 FLR MTN | 99.3700 € | 99.7700 € | -0.1000 € | -0.10 % | 19:16:22 | ||
BCPERATIVO 25/31 FLR MTN | 96.3900 € | 96.7500 € | -0.1350 € | -0.14 % | 19:15:39 | ||
BCPERATIVO 26/32 FLR MTN | 96.4700 € | 96.7400 € | -0.2300 € | -0.24 % | 19:15:33 | ||
BD EURO FIN. 21/41 | 62.2900 € | 62.6800 € | -0.4750 € | -0.75 % | 19:16:58 | ||
BD EURO FIN. 23/29 | 98.8700 € | 99.1200 € | -0.0550 € | -0.06 % | 19:17:02 | ||
BECTON,DICKINS. 16/26 | 99.6500 € | 99.8700 € | +0.0050 € | +0.01 % | 19:17:46 | ||
BEL 24/29 | 99.2100 € | 99.8300 € | -0.0450 € | -0.05 % | 19:17:28 | ||
BELDEN INC. 21/31 REGS | 93.7100 € | 94.4100 € | -0.4000 € | -0.42 % | 19:17:55 | ||
BELFIUS BK 23/33 FLR MTN | 100.9800 € | 101.5100 € | -0.0250 € | -0.02 % | 19:15:22 | ||
BELFIUS BK 24/30 MTN | 98.3600 € | 98.6400 € | -0.0700 € | -0.07 % | 19:16:04 | ||
BELFIUS BK 25/32 MTN | 94.7500 € | 95.0400 € | -0.2300 € | -0.24 % | 19:15:36 | ||
BELGIAN 0326 | 100.5900 € | 101.2300 € | -0.0800 € | -0.08 % | 19:16:23 | ||
BELGIQUE 13-45 71 | 88.2900 € | 88.9200 € | -0.1000 € | -0.11 % | 19:16:23 | ||
BELGIQUE 15/31 75 | 87.9400 € | 88.5100 € | -0.0500 € | -0.06 % | 19:16:23 | ||
BELGIQUE 23/33 | 94.2400 € | 94.8100 € | -0.8650 € | -0.91 % | 19:16:23 | ||
BELGIQUE 23/54 | 76.7300 € | 77.4200 € | +0.0950 € | +0.12 % | 19:16:23 | ||
BELGIQUE 24/55 | 79.0300 € | 81.3200 € | +0.8500 € | +1.07 % | 19:16:23 | ||
BELGIQUE 25/35 | 92.0400 € | 92.6700 € | -0.2050 € | -0.22 % | 19:16:23 | ||
BELGIQUE 25/42 | 86.8400 € | 87.4300 € | -0.1700 € | -0.19 % | 19:16:23 | ||
BENIN, REP. 21/35 REGS | 90.9000 € | 93.8500 € | -0.5700 € | -0.61 % | 19:17:17 | ||
BENIN, REP. 21/52 REGS | 90.8000 € | 93.8100 € | -0.6500 € | -0.70 % | 19:17:08 | ||
BERLIN HYP AG IS114 | 97.1800 € | 97.9500 € | -0.0850 € | -0.09 % | 19.09. | ||
BERLIN HYP AG PF 20/30 | 86.4200 € | 86.5800 € | -0.0950 € | -0.11 % | 19:16:59 | ||
BERLIN HYP AG PF 25/29 | 97.6100 € | 97.8800 € | -0.0200 € | -0.02 % | 19:15:33 | ||
BERLIN HYP AG PF 25/32 | 93.9700 € | 95.1900 € | -0.3150 € | -0.33 % | 19:17:09 | ||
BERLIN, LAND LSA21/23A532 | 70.4300 € | 71.5000 € | -0.4000 € | -0.56 % | 19:16:23 | ||
BERTEL 3 1/2 04/23/75 | 99.2200 € | 100.0100 € | +0.0100 € | +0.01 % | 19:17:25 | ||
BERTELSMANN ANL.22/29 | 98.7600 € | 99.0300 € | -0.0600 € | -0.06 % | 19:17:56 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 96.0000 € | 102.0000 € | - € | 0.00 % | 19:17:51 | ||
BEVCO LUX 20/27 | 97.7400 € | 98.2800 € | -0.0100 € | -0.01 % | 19:15:41 | ||
BEVCO LUX 21/30 | 89.5900 € | 90.1400 € | -0.0550 € | -0.06 % | 19:15:33 | ||
BFCM 22/27 MTN | 96.5700 € | 96.8000 € | -0.0050 € | -0.01 % | 19:16:41 | ||
BFCM 22/29 MTN | 99.3100 € | 99.9200 € | -0.0650 € | -0.07 % | 19:16:03 | ||
BFCM 22/32 MTN FLR | 99.8700 € | 100.2500 € | -0.0100 € | -0.01 % | 19:18:03 | ||
BFCM 22/33 MTN | 95.9000 € | 96.1900 € | -0.3400 € | -0.35 % | 19:15:34 | ||
BFCM 23/29 MTN | 100.2400 € | 100.5000 € | -0.0550 € | -0.05 % | 19:17:28 | ||
BFCM 23/30 MTN | 99.6500 € | 100.1600 € | -0.0900 € | -0.09 % | 19:18:14 | ||
BFCM 23/33 MTN | 97.4400 € | 97.9800 € | -0.3250 € | -0.33 % | 19:16:09 | ||
BFCM 24/31 MTN | 96.2800 € | 96.8000 € | -0.1650 € | -0.17 % | 19:15:22 | ||
BFCM 24/31 MTN | 94.7400 € | 95.1500 € | -0.2200 € | -0.23 % | 19:17:30 | ||
BFCM 24/34 MTN | 94.7100 € | 95.2600 € | -0.3950 € | -0.41 % | 19:16:10 | ||
BFCM 24/34 MTN | 95.5400 € | 96.3900 € | -0.3700 € | -0.38 % | 19:18:19 | ||
BFCM 25/32 MTN | 94.6400 € | 94.9100 € | -0.2500 € | -0.26 % | 19:16:09 | ||
BFCM 25/35 MTN | 92.3400 € | 92.6700 € | -0.5600 € | -0.60 % | 19:15:40 | ||
BFCM 25/35 MTN | 92.4000 € | 92.7900 € | -0.3450 € | -0.37 % | 19:16:11 | ||
BFCM 26/30 FLR MTN | 99.3000 € | 99.5100 € | - € | 0.00 % | 19:15:38 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFCM 26/34 FLR MTN | 98.4600 € | 98.7400 € | - € | 0.00 % | 19:18:14 | ||
BFF BANK 22/UND.FLR REGS | 90.7100 € | 94.2200 € | +0.1550 € | +0.17 % | 19:16:34 | ||
BGARIA 2 5/8 03/26/27 | 99.5900 € | 100.3100 € | -0.0050 € | -0.01 % | 19:16:23 | ||
BGARIA 3 1/8 03/26/35 | 91.0000 € | 92.0000 € | -0.5750 € | -0.62 % | 19:17:22 | ||
BGB 4 1/4 03/28/41 | 96.8400 € | 97.4700 € | -0.1500 € | -0.15 % | 19:16:23 | ||
BGB 5 03/28/35 | 105.8300 € | 106.4200 € | -0.2300 € | -0.22 % | 19:16:23 | ||
BGB 5 1/2 03/28/28 | 102.9400 € | 103.2200 € | -0.0250 € | -0.02 % | 19:16:23 | ||
BGGRP 2 1/4 11/21/29 | 94.6800 € | 95.2300 € | -0.0150 € | -0.02 % | 19:17:44 | ||
BHP 1 1/2 04/29/30 | 91.3300 € | 91.6300 € | -2.2450 € | -2.40 % | 19:17:46 | ||
BHP 3 1/4 09/24/27 | 99.7300 € | 99.9600 € | - € | 0.00 % | 19:15:28 | ||
BHP 3 1/8 04/29/33 | 93.2100 € | 93.6100 € | -0.1300 € | -0.14 % | 19:18:00 | ||
BIRKENSTOCK REGS 26/33 | 96.8300 € | 97.1900 € | -1.0250 € | -1.05 % | 19:17:01 | ||
BK AMERICA 22/33 FLR MTN | 91.7200 € | 92.6300 € | -0.2350 € | -0.25 % | 19:18:20 | ||
BK AMERICA 23/28 MTN | 100.3200 € | 100.7300 € | -0.0450 € | -0.04 % | 19:17:26 |