Bonds
BAWAG P.S.K. 25/32FLR MTN | 100.2100 € | 100.4700 € | +0.1550 € | +0.15 % | 15:31:53 | ||
BAWAG P.S.K. 25/33FLR MTN | 98.6000 € | 98.9100 € | +0.1900 € | +0.19 % | 15:33:13 | ||
BAY.LAND.BOD.IS. 16/26 | 99.1300 € | 99.4800 € | +0.0150 € | +0.02 % | 15:32:01 | ||
BAY.LAND.BOD.IS. 17/27 | 96.9000 € | 97.5500 € | +0.0850 € | +0.09 % | 15:31:59 | ||
BAY.LDSBK MTH 21/31 | 87.0800 € | 87.4000 € | +0.2100 € | +0.24 % | 15:33:15 | ||
BAY.LDSBK. PF.22/27 | 100.4000 € | 100.6700 € | +0.0500 € | +0.05 % | 15:31:05 | ||
BAY.LDSBK. MTH 23/27 | 100.4200 € | 100.8000 € | +0.0250 € | +0.02 % | 15:33:37 | ||
BAY.LDSBK.MTI 23/28 | 102.4700 € | 103.8900 € | +0.1500 € | +0.15 % | 15:31:49 | ||
BAYER AG 2022/2082 | 101.8800 € | 102.5800 € | +0.1500 € | +0.15 % | 15:33:03 | ||
BAYER AG 2022/2082 | 100.3600 € | 100.8100 € | +0.0300 € | +0.03 % | 15:30:47 | ||
BAYER AG 2023/2083 | 108.8400 € | 110.1000 € | +0.1050 € | +0.10 % | 15:33:41 | ||
BAYER AG 2024/2054 | 101.9500 € | 102.8800 € | +0.0850 € | +0.08 % | 15:33:13 | ||
BAYER AG 20/27 | 98.8000 € | 99.0400 € | +0.0050 € | +0.01 % | 15:32:23 | ||
BAYER AG 20/30 | 92.7600 € | 93.0400 € | +0.1450 € | +0.16 % | 15:33:05 | ||
BAYER AG 21/29 | 93.2600 € | 93.5000 € | +0.1250 € | +0.13 % | 15:32:29 | ||
BAYER AG 21/31 | 86.6500 € | 86.9400 € | +0.1900 € | +0.22 % | 15:32:59 | ||
BAYER AG MTN 23/26 | 100.0700 € | 100.2300 € | - € | 0.00 % | 15:33:12 | ||
BAYER AG MTN 23/29 | 102.9200 € | 103.2000 € | +0.1700 € | +0.17 % | 15:33:01 | ||
BAYER AG MTN 23/33 | 104.7500 € | 105.3000 € | +0.3050 € | +0.29 % | 15:32:47 | ||
BAYER AG 2019/2079 | 98.6900 € | 99.1000 € | +0.0150 € | +0.02 % | 15:33:08 | ||
BAYER CAP.CORP. 18/26 | 99.7800 € | 100.2000 € | - € | 0.00 % | 15:32:48 | ||
BAYER CAP.CORP. 18/29 | 96.0900 € | 96.3300 € | +0.1500 € | +0.16 % | 15:33:39 | ||
BBVA 22/27 MTN | 100.6100 € | 100.9200 € | +0.0500 € | +0.05 % | 15:31:35 | ||
BBVA 22/29 FLR MTN | 96.6600 € | 96.8700 € | +0.0800 € | +0.08 % | 15:32:27 | ||
BBVA 23/31 FLR MTN | 104.2800 € | 104.7800 € | +0.1600 € | +0.15 % | 15:33:07 | ||
BBVA 24/34 MTN | 102.6500 € | 103.2800 € | +0.3950 € | +0.39 % | 15:32:29 | ||
BBVA 25/37 FLR MTN | 99.7800 € | 100.5900 € | +0.2450 € | +0.25 % | 15:31:39 | ||
BBVA SA 16-26 | 99.2600 € | 99.5700 € | +0.0100 € | +0.01 % | 15:31:59 | ||
BBVA SA 20/27 MTN | 98.7900 € | 99.0700 € | +0.0150 € | +0.02 % | 15:33:09 | ||
BCA PASCH.SI 19/26 MTN | 99.2100 € | 99.5300 € | -0.0050 € | -0.01 % | 15:31:23 | ||
BCA POP.SOND 23/28 FLR | 102.7900 € | 103.2000 € | +0.0550 € | +0.05 % | 15:31:15 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99.8300 € | 100.1800 € | +0.1300 € | +0.13 % | 15:32:19 | ||
BCO DE SABADELL 17-27 | 98.5200 € | 98.9000 € | +0.0300 € | +0.03 % | 15:30:56 | ||
BCO SABADELL 21/UND. FLR | 100.6000 € | 101.5400 € | -0.0650 € | -0.06 % | 15:33:07 | ||
BCO SABADELL 23/29 FLRMTN | 103.1300 € | 103.4400 € | +0.0750 € | +0.07 % | 15:32:19 | ||
BCO SABADELL 23/33 FLRMTN | 104.4400 € | 104.8500 € | +0.1450 € | +0.14 % | 15:33:11 | ||
BCO SABADELL 23/UND. FLR | 109.7900 € | 110.7000 € | +0.0200 € | +0.02 % | 15:33:19 | ||
BCO SABADELL 24/30 FLRMTN | 102.8000 € | 103.1200 € | +0.2050 € | +0.20 % | 15:32:57 | ||
BCO SANTAND. 20/27 MTN | 98.6700 € | 98.9500 € | +0.0150 € | +0.02 % | 15:31:38 | ||
BCO SANTAND. 21/UND. FLR | 99.6000 € | 100.5300 € | +0.0500 € | +0.05 % | 15:32:55 | ||
BCO SANTAND. 21/UND. FLR | 96.1200 € | 97.0700 € | +0.0350 € | +0.04 % | 15:33:37 | ||
BCO SANTAND. 23/31 MTN | 106.2200 € | 106.7800 € | +0.1950 € | +0.18 % | 15:32:41 | ||
BCO SANTAND. 23/33FLR MTN | 103.8500 € | 104.4800 € | +0.0750 € | +0.07 % | 15:31:17 | ||
BCO SANTAND. 24/28 FLR | 100.3800 € | 100.6400 € | - € | 0.00 % | 15:33:14 | ||
BCO SANTAND. 24/29 FLR | 99.9300 € | 100.7100 € | +0.1100 € | +0.11 % | 15:32:51 | ||
BCO SANTAND. 24/30 FLR | 100.7000 € | 101.0900 € | +0.1450 € | +0.14 % | 15:31:41 | ||
BCO SANTAND. 24/32 MTN | 98.7000 € | 99.7200 € | - € | 0.00 % | 21.06. | ||
BCO SANTAND. 24/34 MTN | 101.2300 € | 101.6000 € | +0.3350 € | +0.33 % | 15:33:03 | ||
BCO SANTAND.23/27 FLR MTN | 100.6000 € | 100.8700 € | +0.0050 € | +0.00 % | 15:31:25 | ||
BCO SANTANDER 18/28 MTN | 98.0900 € | 98.6400 € | +0.0200 € | +0.02 % | 15:32:17 | ||
BCP V MSF II 21/28 REGS | 92.9600 € | 94.2900 € | +0.0900 € | +0.10 % | 15:33:37 | ||
BCPERATIVO 24/30 FLR MTN | 101.7500 € | 102.1600 € | +0.1550 € | +0.15 % | 15:33:09 | ||
BCPERATIVO 25/31 FLR MTN | 99.5300 € | 99.8800 € | +0.1950 € | +0.20 % | 15:33:01 | ||
BCPERATIVO 26/32 FLR MTN | 100.0700 € | 100.3500 € | +0.2550 € | +0.26 % | 15:33:29 | ||
BD EURO FIN. 21/41 | 66.9800 € | 67.3900 € | +0.3200 € | +0.48 % | 15:33:11 | ||
BD EURO FIN. 23/29 | 100.9300 € | 101.1900 € | +0.1500 € | +0.15 % | 15:33:13 | ||
BECTON,DICKINS. 16/26 | 99.4900 € | 99.7300 € | +0.0150 € | +0.02 % | 15:32:13 | ||
BEL 24/29 | 101.0400 € | 101.4500 € | +0.1200 € | +0.12 % | 15:33:11 | ||
BELDEN INC. 21/31 REGS | 95.9700 € | 96.9100 € | -0.1400 € | -0.14 % | 15:33:09 | ||
BELFIUS BK 23/33 FLR MTN | 102.4200 € | 102.9500 € | +0.0750 € | +0.07 % | 15:33:13 | ||
BELFIUS BK 24/30 MTN | 101.4500 € | 101.7600 € | +0.1600 € | +0.16 % | 15:31:29 | ||
BELFIUS BK 25/32 MTN | 98.8900 € | 99.2200 € | +0.3100 € | +0.31 % | 15:33:01 | ||
BELGIAN 0326 | 105.1800 € | 105.2800 € | +0.2200 € | +0.21 % | 15:31:59 | ||
BELGIQUE 13-45 71 | 95.8400 € | 96.0600 € | +0.4350 € | +0.46 % | 15:33:31 | ||
BELGIQUE 15/31 75 | 91.0800 € | 91.1700 € | +0.2250 € | +0.25 % | 15:33:41 | ||
BELGIQUE 23/33 | 99.0800 € | 99.1700 € | +0.2700 € | +0.27 % | 15:33:15 | ||
BELGIQUE 23/54 | 83.6400 € | 83.9000 € | +0.4200 € | +0.50 % | 15:31:19 | ||
BELGIQUE 24/55 | 86.1400 € | 86.4000 € | +0.3950 € | +0.46 % | 15:33:25 | ||
BELGIQUE 25/35 | 97.7900 € | 97.8600 € | +0.3250 € | +0.33 % | 15:32:55 | ||
BELGIQUE 25/42 | 93.8300 € | 94.1500 € | +0.3650 € | +0.39 % | 15:33:33 | ||
BENIN, REP. 21/35 REGS | 93.5000 € | 96.7000 € | -0.3050 € | -0.32 % | 15:31:47 | ||
BENIN, REP. 21/52 REGS | 93.5500 € | 96.3100 € | +5.4500 € | +6.09 % | 15:31:47 | ||
BERLIN HYP AG IS114 | 97.1900 € | 97.9700 € | - € | 0.00 % | 21.06. | ||
BERLIN HYP AG PF 20/30 | 88.5200 € | 88.6900 € | +0.1800 € | +0.20 % | 15:33:41 | ||
BERLIN HYP AG PF 25/29 | 99.3200 € | 99.6200 € | +0.1100 € | +0.11 % | 15:33:37 | ||
BERLIN HYP AG PF 25/32 | 98.0800 € | 99.3400 € | +0.2200 € | +0.22 % | 15:33:41 | ||
BERLIN, LAND LSA21/23A532 | 74.3800 € | 74.9100 € | +0.2550 € | +0.34 % | 15:33:21 | ||
BERTEL 3 1/2 04/23/75 | 99.7100 € | 100.5400 € | +0.0400 € | +0.04 % | 15:32:09 | ||
BERTELSMANN ANL.22/29 | 100.8600 € | 101.1700 € | +0.1250 € | +0.12 % | 15:31:01 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 94.0000 € | 100.0000 € | - € | 0.00 % | 15:31:47 | ||
BEVCO LUX 20/27 | 97.7600 € | 98.2900 € | +0.0400 € | +0.04 % | 15:31:20 | ||
BEVCO LUX 21/30 | 91.4300 € | 91.8900 € | +0.1300 € | +0.14 % | 15:33:29 | ||
BFCM 22/27 MTN | 96.7500 € | 96.9900 € | +0.0450 € | +0.05 % | 15:33:01 | ||
BFCM 22/29 MTN | 102.2100 € | 102.8200 € | +0.1350 € | +0.13 % | 15:31:57 | ||
BFCM 22/32 MTN FLR | 100.2800 € | 100.6500 € | +0.0100 € | +0.01 % | 15:31:06 | ||
BFCM 22/33 MTN | 100.6700 € | 100.9700 € | +0.2100 € | +0.21 % | 15:33:03 | ||
BFCM 23/29 MTN | 102.6200 € | 102.9200 € | +0.1350 € | +0.13 % | 15:30:57 | ||
BFCM 23/30 MTN | 103.1100 € | 103.6700 € | +0.1700 € | +0.16 % | 15:32:55 | ||
BFCM 23/33 MTN | 102.7300 € | 103.3300 € | +0.2300 € | +0.22 % | 15:33:15 | ||
BFCM 24/31 MTN | 98.6700 € | 99.1400 € | +0.2300 € | +0.23 % | 15:33:09 | ||
BFCM 24/31 MTN | 100.1600 € | 100.6900 € | +0.1650 € | +0.16 % | 15:33:03 | ||
BFCM 24/34 MTN | 101.2400 € | 102.1000 € | +0.2300 € | +0.23 % | 15:33:39 | ||
BFCM 24/34 MTN | 100.2900 € | 100.8800 € | +0.2350 € | +0.23 % | 15:31:43 | ||
BFCM 25/32 MTN | 99.1200 € | 99.4500 € | +0.2300 € | +0.23 % | 15:32:57 | ||
BFCM 25/35 MTN | 98.1600 € | 98.5700 € | +0.3350 € | +0.34 % | 15:33:03 | ||
BFCM 25/35 MTN | 98.3000 € | 98.7300 € | +0.3650 € | +0.37 % | 15:32:47 | ||
BFCM 26/33 MTN | - | - | - | - | - |