Bonds
BASF MTN 23/35 | 103.3500 € | 104.2300 € | +0.0300 € | +0.03 % | 22:58:14 | ||
BASF SE | 96.4600 € | 96.9800 € | +0.1000 € | +0.10 % | 22:55:13 | ||
BASF SE | 76.1900 € | 77.4100 € | -0.1750 € | -0.23 % | 22:55:13 | ||
BASGR 0 3/4 11/10/26 | 98.6700 € | 99.2100 € | +0.0100 € | +0.01 % | 22:58:14 | ||
BASGR 0 7/8 10/06/31 | 87.0000 € | 87.8600 € | +0.1450 € | +0.17 % | 22:58:14 | ||
BASGR 1.45 12/13/32 | 85.7500 € | 87.3700 € | - € | 0.00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 100.3600 € | 101.2900 € | +0.1950 € | +0.19 % | 22:52:12 | ||
BATSLN 1 1/4 03/13/27 | 98.1800 € | 98.6200 € | +0.0150 € | +0.02 % | 22:58:12 | ||
BATSLN 2 03/13/45 | 65.8500 € | 67.4600 € | -0.1150 € | -0.17 % | 22:58:12 | ||
BATSLN 2 1/4 01/16/30 | 94.9600 € | 95.9300 € | +0.0850 € | +0.09 % | 22:58:12 | ||
BATSLN 3 1/8 03/06/29 | 99.1300 € | 99.5800 € | +0.1000 € | +0.10 % | 22:58:12 | ||
BAUSP.WUEST. 21/26 MTN | 99.2100 € | 99.9600 € | +0.0350 € | +0.04 % | 22:58:14 | ||
BAUSP.WUEST. 22/30 MTN | 88.8400 € | 89.8700 € | +0.1950 € | +0.22 % | 22:58:12 | ||
BAWAG GROUP 24/UND. FLR | 102.6400 € | 104.2600 € | -0.6150 € | -0.59 % | 22:58:12 | ||
BAWAG P.S.K. 17/27 MTN | 98.3100 € | 98.7800 € | +0.0450 € | +0.05 % | 22:58:14 | ||
BAWAG P.S.K. 22/27 MTN | 100.1000 € | 100.6100 € | +0.1000 € | +0.10 % | 22:58:14 | ||
BAWAG P.S.K. 22/32 MTN | 84.0100 € | 85.0400 € | +0.1900 € | +0.23 % | 22:58:12 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 98.6600 € | 99.5300 € | +0.2700 € | +0.27 % | 22:55:13 | ||
BAWAG P.S.K. 25/33FLR MTN | 96.7300 € | 97.7100 € | -0.0100 € | -0.01 % | 22:58:14 | ||
BAY.LAND.BOD.IS. 16/26 | 98.4000 € | 100.0700 € | +0.0100 € | +0.01 % | 22:58:12 | ||
BAY.LAND.BOD.IS. 17/27 | 96.2700 € | 97.1100 € | +0.2100 € | +0.22 % | 22:58:12 | ||
BAY.LDSBK MTH 21/31 | 85.8800 € | 86.6600 € | +0.2400 € | +0.28 % | 22:55:13 | ||
BAY.LDSBK. PF.22/27 | 100.3000 € | 100.8200 € | +0.1250 € | +0.12 % | 23:00:23 | ||
BAY.LDSBK. MTH 23/27 | 100.5000 € | 101.0600 € | -0.0050 € | 0.00 % | 22:55:13 | ||
BAY.LDSBK.MTI 23/28 | 102.0800 € | 103.8400 € | +0.2500 € | +0.24 % | 22:58:14 | ||
BAYER AG 2022/2082 | 99.0500 € | 100.4200 € | -0.2600 € | -0.26 % | 22:58:12 | ||
BAYER AG 2022/2082 | 99.6100 € | 100.5300 € | +0.1600 € | +0.16 % | 22:58:12 | ||
BAYER AG 2023/2083 | 105.8200 € | 107.0100 € | -0.1950 € | -0.18 % | 22:55:13 | ||
BAYER AG 2024/2054 | 100.2200 € | 101.4800 € | -0.0950 € | -0.09 % | 22:58:12 | ||
BAYER AG 20/27 | 98.2600 € | 98.7100 € | +0.0350 € | +0.04 % | 22:58:14 | ||
BAYER AG 20/30 | 90.8700 € | 91.7000 € | +0.0200 € | +0.02 % | 22:55:13 | ||
BAYER AG 21/29 | 91.6600 € | 92.1600 € | +0.1750 € | +0.19 % | 22:58:14 | ||
BAYER AG 21/31 | 84.7600 € | 85.5600 € | -0.0300 € | -0.04 % | 22:58:14 | ||
BAYER AG MTN 23/26 | 100.3000 € | 100.6200 € | - € | 0.00 % | 22:58:14 | ||
BAYER AG MTN 23/29 | 101.9600 € | 102.7400 € | +0.1150 € | +0.11 % | 22:58:14 | ||
BAYER AG MTN 23/33 | 103.4000 € | 104.3200 € | +0.0950 € | +0.09 % | 22:58:14 | ||
BAYER AG 2019/2079 | 97.4100 € | 98.5500 € | -0.1300 € | -0.13 % | 22:58:12 | ||
BAYER CAP.CORP. 18/26 | 99.5200 € | 99.9300 € | - € | 0.00 % | 22:58:12 | ||
BAYER CAP.CORP. 18/29 | 94.5000 € | 95.3100 € | +0.1250 € | +0.13 % | 22:58:12 | ||
BBVA 19/26 MTN | 99.5300 € | 100.0200 € | - € | 0.00 % | 22:58:14 | ||
BBVA 22/27 MTN | 100.3800 € | 100.8900 € | +0.1350 € | +0.13 % | 22:58:14 | ||
BBVA 22/29 FLR MTN | 95.8400 € | 96.2800 € | +0.1500 € | +0.16 % | 22:58:12 | ||
BBVA 23/31 FLR MTN | 103.5700 € | 104.6000 € | +0.2000 € | +0.19 % | 22:58:14 | ||
BBVA 24/34 MTN | 100.7900 € | 101.9600 € | +0.2950 € | +0.29 % | 22:58:14 | ||
BBVA 25/37 FLR MTN | 97.4600 € | 98.9900 € | -0.1100 € | -0.11 % | 22:58:14 | ||
BBVA SA 16-26 | 98.7300 € | 99.2400 € | +0.0350 € | +0.04 % | 22:58:14 | ||
BBVA SA 20/27 MTN | 97.9900 € | 98.5000 € | -0.0850 € | -0.09 % | 22:58:12 | ||
BCA PASCH.SI 19/26 MTN | 98.7000 € | 99.2100 € | +0.0050 € | +0.01 % | 22:58:12 | ||
BCA POP.SOND 23/28 FLR | 102.8300 € | 103.5400 € | +0.1750 € | +0.17 % | 22:58:13 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99.1900 € | 100.0900 € | +0.1850 € | +0.19 % | 22:58:12 | ||
BCO DE SABADELL 17-27 | 97.9600 € | 98.5100 € | +0.0100 € | +0.01 % | 22:58:14 | ||
BCO SABADELL 21/UND. FLR | 99.4600 € | 100.6800 € | -0.2750 € | -0.27 % | 22:58:12 | ||
BCO SABADELL 23/29 FLRMTN | 103.3700 € | 103.9000 € | +0.2550 € | +0.25 % | 22:55:13 | ||
BCO SABADELL 23/33 FLRMTN | 103.5500 € | 104.5100 € | -0.0600 € | -0.06 % | 22:55:13 | ||
BCO SABADELL 23/UND. FLR | 108.6800 € | 109.9300 € | -0.5000 € | -0.46 % | 22:58:14 | ||
BCO SABADELL 24/30 FLRMTN | 101.8700 € | 102.7200 € | +0.2550 € | +0.25 % | 22:55:13 | ||
BCO SANTAND. 20/27 MTN | 98.0200 € | 98.5000 € | +0.0300 € | +0.03 % | 22:55:13 | ||
BCO SANTAND. 21/UND. FLR | 98.6800 € | 99.8200 € | -0.2850 € | -0.29 % | 22:58:14 | ||
BCO SANTAND. 21/UND. FLR | 93.0800 € | 94.2100 € | -0.4600 € | -0.49 % | 22:58:12 | ||
BCO SANTAND. 23/31 MTN | 104.6700 € | 105.9200 € | +0.2500 € | +0.24 % | 22:58:14 | ||
BCO SANTAND. 23/33FLR MTN | 103.3300 € | 104.5900 € | +0.1850 € | +0.18 % | 22:58:14 | ||
BCO SANTAND. 24/28 FLR | 100.3900 € | 100.8600 € | +0.0500 € | +0.05 % | 22:58:14 | ||
BCO SANTAND. 24/29 FLR | 99.2700 € | 100.6300 € | +0.1550 € | +0.16 % | 22:58:12 | ||
BCO SANTAND. 24/30 FLR | 100.1300 € | 101.1100 € | +0.1900 € | +0.19 % | 22:58:14 | ||
BCO SANTAND. 24/32 MTN | 97.6800 € | 98.7400 € | - € | 0.00 % | 22.03. | ||
BCO SANTAND. 24/34 MTN | 99.8000 € | 100.7900 € | +0.2500 € | +0.25 % | 22:58:14 | ||
BCO SANTAND.23/27 FLR MTN | 100.9100 € | 101.3800 € | +0.0400 € | +0.04 % | 22:58:14 | ||
BCO SANTANDER 18/28 MTN | 97.4500 € | 98.2600 € | +0.2300 € | +0.24 % | 22:58:12 | ||
BCP V MSF II 21/28 REGS | 93.4400 € | 95.3900 € | -0.3200 € | -0.34 % | 22:58:12 | ||
BCPERATIVO 24/30 FLR MTN | 101.1500 € | 102.1500 € | +0.1800 € | +0.18 % | 22:58:12 | ||
BCPERATIVO 25/31 FLR MTN | 98.8900 € | 99.7200 € | +0.4600 € | +0.47 % | 22:58:14 | ||
BD EURO FIN. 19/26 | 99.5600 € | 99.9900 € | +0.0200 € | +0.02 % | 22:58:14 | ||
BD EURO FIN. 21/41 | 64.4400 € | 65.4700 € | +0.3000 € | +0.46 % | 22:58:14 | ||
BD EURO FIN. 23/29 | 99.7100 € | 100.5900 € | +0.0300 € | +0.03 % | 22:58:14 | ||
BECTON,DICKINS. 16/26 | 99.3000 € | 99.7400 € | +0.0300 € | +0.03 % | 22:58:14 | ||
BEL 24/29 | 101.5200 € | 102.4500 € | +0.1450 € | +0.14 % | 22:58:14 | ||
BELDEN INC. 21/31 REGS | 94.8800 € | 96.4900 € | -0.0200 € | -0.02 % | 22:55:13 | ||
BELFIUS BK 23/33 FLR MTN | 101.7800 € | 102.9600 € | +0.0600 € | +0.06 % | 22:58:14 | ||
BELFIUS BK 24/30 MTN | 100.6700 € | 101.5200 € | +0.3200 € | +0.32 % | 22:58:12 | ||
BELFIUS BK 25/32 MTN | 97.2600 € | 98.0800 € | +0.3150 € | +0.32 % | 22:55:13 | ||
BELGIAN 0326 | 104.6400 € | 105.2800 € | +0.3950 € | +0.38 % | 23:00:22 | ||
BELGIQUE 11-26 64 | 99.8300 € | 100.1700 € | -0.0300 € | -0.03 % | 23:00:22 | ||
BELGIQUE 13-45 71 | 93.8500 € | 96.0200 € | -0.0650 € | -0.07 % | 23:00:22 | ||
BELGIQUE 15/31 75 | 89.9900 € | 90.6700 € | +0.3800 € | +0.42 % | 23:00:21 | ||
BELGIQUE 23/33 | 98.1400 € | 98.7100 € | +0.3950 € | +0.40 % | 23:00:23 | ||
BELGIQUE 23/54 | 83.3300 € | 84.0700 € | +0.5750 € | +0.69 % | 23:00:23 | ||
BELGIQUE 24/55 | 85.9300 € | 86.6700 € | +0.5500 € | +0.64 % | 23:00:23 | ||
BELGIQUE 25/35 | 96.5900 € | 97.2100 € | -0.3350 € | -0.34 % | 23:00:23 | ||
BELGIQUE 25/42 | 93.2900 € | 93.9700 € | +0.5750 € | +0.62 % | 23:00:23 | ||
BENIN, REP. 19/26 REGS | 99.6500 € | 101.0500 € | - € | 0.00 % | 22.03. | ||
BENIN, REP. 21/35 REGS | 88.3000 € | 93.7000 € | +1.0250 € | +1.14 % | 23:00:23 | ||
BENIN, REP. 21/52 REGS | 86.7000 € | 92.3100 € | +1.7550 € | +2.00 % | 23:00:23 | ||
BERLIN HYP AG IS114 | 96.3500 € | 97.1800 € | - € | 0.00 % | 22.03. | ||
BERLIN HYP AG PF 20/30 | 87.3000 € | 87.9800 € | +0.1950 € | +0.22 % | 22:55:13 | ||
BERLIN HYP AG PF 25/29 | 99.0700 € | 99.5300 € | +0.2500 € | +0.25 % | 22:55:13 | ||
BERLIN HYP AG PF 25/32 | 97.3100 € | 98.2400 € | +0.2750 € | +0.28 % | 22:55:13 | ||
BERLIN, LAND LSA21/23A532 | 73.0300 € | 73.9500 € | +0.2000 € | +0.27 % | 23:00:22 | ||
BERTEL 1 1/8 04/27/26 | 99.6700 € | 100.0800 € | -0.0100 € | -0.01 % | 22:55:13 |