Bonds
BAUSP.WUEST. 22/30 MTN | 89.4900 € | 90.0300 € | -0.0250 € | -0.03 % | 10:17:45 | ||
BAWAG GROUP 24/UND. FLR | 105.3900 € | 106.5200 € | -0.0800 € | -0.08 % | 10:18:27 | ||
BAWAG P.S.K. 17/27 MTN | 98.6700 € | 98.9500 € | +0.0050 € | +0.01 % | 10:18:01 | ||
BAWAG P.S.K. 22/27 MTN | 100.2200 € | 100.5000 € | -0.0200 € | -0.02 % | 10:17:21 | ||
BAWAG P.S.K. 22/32 MTN | 84.7200 € | 85.2000 € | -0.0250 € | -0.03 % | 10:17:27 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 99.8300 € | 100.1600 € | -0.0750 € | -0.07 % | 10:17:39 | ||
BAWAG P.S.K. 25/33FLR MTN | 98.3100 € | 98.6400 € | -0.0800 € | -0.08 % | 10:17:53 | ||
BAY.LAND.BOD.IS. 16/26 | 98.7800 € | 100.2500 € | -0.0100 € | -0.01 % | 10:16:33 | ||
BAY.LAND.BOD.IS. 17/27 | 96.6300 € | 97.2600 € | -0.0250 € | -0.03 % | 10:17:27 | ||
BAY.LDSBK MTH 21/31 | 86.6000 € | 86.9400 € | -0.0050 € | -0.01 % | 10:17:45 | ||
BAY.LDSBK. PF.22/27 | 100.4000 € | 100.6700 € | - € | 0.00 % | 10:18:11 | ||
BAY.LDSBK. MTH 23/27 | 100.5100 € | 100.8800 € | -0.0050 € | 0.00 % | 10:18:13 | ||
BAY.LDSBK.MTI 23/28 | 102.3300 € | 103.8000 € | -0.0400 € | -0.04 % | 10:16:58 | ||
BAYER AG 2022/2082 | 101.4400 € | 102.1700 € | -0.1700 € | -0.17 % | 10:17:41 | ||
BAYER AG 2022/2082 | 100.2900 € | 100.9000 € | +0.0050 € | +0.00 % | 10:17:02 | ||
BAYER AG 2023/2083 | 108.8200 € | 110.0500 € | -0.2750 € | -0.25 % | 10:16:09 | ||
BAYER AG 2024/2054 | 102.0100 € | 102.8900 € | -0.1400 € | -0.14 % | 10:18:14 | ||
BAYER AG 20/27 | 98.6100 € | 98.8600 € | -0.0100 € | -0.01 % | 10:18:40 | ||
BAYER AG 20/30 | 92.2200 € | 92.5100 € | -0.1200 € | -0.13 % | 10:17:53 | ||
BAYER AG 21/29 | 92.7400 € | 93.0100 € | -0.0800 € | -0.09 % | 10:17:51 | ||
BAYER AG 21/31 | 85.9600 € | 86.3000 € | -0.1350 € | -0.16 % | 10:18:01 | ||
BAYER AG MTN 23/26 | 100.2400 € | 100.4000 € | - € | 0.00 % | 10:16:07 | ||
BAYER AG MTN 23/29 | 102.8400 € | 103.2300 € | -0.1300 € | -0.13 % | 10:18:17 | ||
BAYER AG MTN 23/33 | 104.4100 € | 104.8500 € | -0.1100 € | -0.11 % | 10:18:15 | ||
BAYER AG 2019/2079 | 98.6300 € | 99.1100 € | -0.0100 € | -0.01 % | 10:17:53 | ||
BAYER CAP.CORP. 18/26 | 99.7400 € | 99.9800 € | +0.0050 € | +0.01 % | 10:16:13 | ||
BAYER CAP.CORP. 18/29 | 95.6200 € | 95.8200 € | -0.1650 € | -0.17 % | 10:17:35 | ||
BBVA 19/26 MTN | 99.8400 € | 100.1100 € | - € | 0.00 % | 10:15:51 | ||
BBVA 22/27 MTN | 100.6200 € | 100.9100 € | -0.0400 € | -0.04 % | 10:17:00 | ||
BBVA 22/29 FLR MTN | 96.3800 € | 96.6000 € | -0.0250 € | -0.03 % | 10:18:21 | ||
BBVA 23/31 FLR MTN | 104.1600 € | 104.6800 € | -0.0850 € | -0.08 % | 10:17:41 | ||
BBVA 24/34 MTN | 101.7800 € | 102.3200 € | -0.0900 € | -0.09 % | 10:17:49 | ||
BBVA 25/37 FLR MTN | 99.2700 € | 100.0400 € | -0.0950 € | -0.10 % | 10:17:53 | ||
BBVA SA 16-26 | 99.0600 € | 99.3700 € | - € | 0.00 % | 10:18:35 | ||
BBVA SA 20/27 MTN | 98.5000 € | 98.7900 € | -0.0050 € | -0.01 % | 10:16:42 | ||
BCA PASCH.SI 19/26 MTN | 98.9900 € | 99.3000 € | +0.0100 € | +0.01 % | 10:16:12 | ||
BCA POP.SOND 23/28 FLR | 102.9000 € | 103.3300 € | -0.0250 € | -0.02 % | 10:16:42 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99.5400 € | 99.8700 € | -0.0400 € | -0.04 % | 10:16:26 | ||
BCO DE SABADELL 17-27 | 98.2900 € | 98.6700 € | +0.0300 € | +0.03 % | 10:17:03 | ||
BCO SABADELL 21/UND. FLR | 100.5100 € | 101.4700 € | +0.0100 € | +0.01 % | 10:18:31 | ||
BCO SABADELL 23/29 FLRMTN | 103.2800 € | 103.5900 € | -0.0500 € | -0.05 % | 10:16:22 | ||
BCO SABADELL 23/33 FLRMTN | 104.3200 € | 104.6900 € | -0.0800 € | -0.08 % | 10:17:35 | ||
BCO SABADELL 23/UND. FLR | 109.9400 € | 110.9300 € | -0.0100 € | -0.01 % | 10:16:43 | ||
BCO SABADELL 24/30 FLRMTN | 102.6400 € | 102.9700 € | -0.0800 € | -0.08 % | 10:17:39 | ||
BCO SANTAND. 20/27 MTN | 98.4300 € | 98.7200 € | -0.0100 € | -0.01 % | 10:16:54 | ||
BCO SANTAND. 21/UND. FLR | 95.8200 € | 96.7900 € | -0.0150 € | -0.02 % | 10:16:05 | ||
BCO SANTAND. 21/UND. FLR | 99.4300 € | 100.3700 € | -0.0200 € | -0.02 % | 10:18:19 | ||
BCO SANTAND. 23/31 MTN | 106.0400 € | 106.6700 € | -0.1100 € | -0.10 % | 10:17:55 | ||
BCO SANTAND. 23/33FLR MTN | 104.0100 € | 104.6200 € | -0.0150 € | -0.01 % | 10:17:49 | ||
BCO SANTAND. 24/28 FLR | 100.4000 € | 100.6700 € | -0.0100 € | -0.01 % | 10:17:58 | ||
BCO SANTAND. 24/29 FLR | 99.7700 € | 100.5400 € | -0.0400 € | -0.04 % | 10:18:13 | ||
BCO SANTAND. 24/30 FLR | 100.5500 € | 100.9100 € | -0.0500 € | -0.05 % | 10:16:46 | ||
BCO SANTAND. 24/32 MTN | 98.4900 € | 99.5400 € | - € | 0.00 % | 26.04. | ||
BCO SANTAND. 24/34 MTN | 100.4700 € | 100.8200 € | -0.1550 € | -0.15 % | 10:18:17 | ||
BCO SANTAND.23/27 FLR MTN | 100.8000 € | 101.0800 € | -0.0050 € | 0.00 % | 10:17:06 | ||
BCO SANTANDER 18/28 MTN | 97.8700 € | 98.4200 € | -0.0400 € | -0.04 % | 10:15:49 | ||
BCP V MSF II 21/28 REGS | 94.9400 € | 96.1800 € | +0.0450 € | +0.05 % | 10:17:39 | ||
BCPERATIVO 24/30 FLR MTN | 101.4700 € | 101.8600 € | -0.0250 € | -0.02 % | 10:16:32 | ||
BCPERATIVO 25/31 FLR MTN | 98.9000 € | 99.3000 € | -0.1000 € | -0.10 % | 10:17:49 | ||
BD EURO FIN. 19/26 | 99.8000 € | 100.0100 € | - € | 0.00 % | 10:17:13 | ||
BD EURO FIN. 21/41 | 65.9000 € | 66.3300 € | -0.1800 € | -0.27 % | 10:17:37 | ||
BD EURO FIN. 23/29 | 100.7500 € | 100.9800 € | -0.1100 € | -0.11 % | 10:17:53 | ||
BECTON,DICKINS. 16/26 | 99.4600 € | 99.7000 € | - € | 0.00 % | 10:16:50 | ||
BEL 24/29 | 101.2500 € | 101.6900 € | -0.1000 € | -0.10 % | 10:17:27 | ||
BELDEN INC. 21/31 REGS | 95.9500 € | 96.9300 € | +0.1100 € | +0.11 % | 10:17:33 | ||
BELFIUS BK 23/33 FLR MTN | 102.4800 € | 103.0700 € | -0.0100 € | -0.01 % | 10:16:30 | ||
BELFIUS BK 24/30 MTN | 101.3300 € | 101.6300 € | -0.0750 € | -0.07 % | 10:17:31 | ||
BELFIUS BK 25/32 MTN | 98.3400 € | 98.5500 € | -0.0600 € | -0.06 % | 10:17:53 | ||
BELGIAN 0326 | 104.9900 € | 105.1400 € | -0.0650 € | -0.06 % | 10:17:20 | ||
BELGIQUE 13-45 71 | 95.1400 € | 95.3200 € | -0.1650 € | -0.17 % | 10:16:28 | ||
BELGIQUE 15/31 75 | 90.6300 € | 90.7700 € | -0.0500 € | -0.06 % | 10:18:13 | ||
BELGIQUE 23/33 | 98.6400 € | 98.7600 € | -0.0800 € | -0.08 % | 10:18:11 | ||
BELGIQUE 23/54 | 83.0900 € | 83.2700 € | -0.1750 € | -0.21 % | 10:17:15 | ||
BELGIQUE 24/55 | 85.6300 € | 85.8100 € | -0.1800 € | -0.21 % | 10:18:41 | ||
BELGIQUE 25/35 | 97.1400 € | 97.2700 € | -0.1000 € | -0.10 % | 10:16:08 | ||
BELGIQUE 25/42 | 93.1900 € | 93.3700 € | -0.1500 € | -0.16 % | 10:17:11 | ||
BENIN, REP. 21/35 REGS | 90.4400 € | 93.9600 € | -0.2300 € | -0.25 % | 10:17:23 | ||
BENIN, REP. 21/52 REGS | 90.6000 € | 94.0000 € | -0.4750 € | -0.51 % | 10:17:33 | ||
BERLIN HYP AG IS114 | 96.7600 € | 97.5700 € | - € | 0.00 % | 26.04. | ||
BERLIN HYP AG PF 20/30 | 88.0800 € | 88.2500 € | - € | 0.00 % | 10:17:29 | ||
BERLIN HYP AG PF 25/29 | 99.2400 € | 99.5400 € | -0.0100 € | -0.01 % | 10:17:21 | ||
BERLIN HYP AG PF 25/32 | 97.7600 € | 98.5300 € | -0.0200 € | -0.02 % | 10:17:21 | ||
BERLIN, LAND LSA21/23A532 | 73.6800 € | 74.2000 € | -0.0750 € | -0.10 % | 10:18:13 | ||
BERTEL 3 1/2 04/23/75 | 99.7600 € | 100.5500 € | +0.0500 € | +0.05 % | 10:17:29 | ||
BERTELSMANN ANL.22/29 | 100.3500 € | 100.6400 € | -0.1150 € | -0.11 % | 10:17:21 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 94.0000 € | 103.0000 € | - € | 0.00 % | 10:18:37 | ||
BEVCO LUX 20/27 | 97.5100 € | 98.0500 € | -0.0350 € | -0.04 % | 10:17:33 | ||
BEVCO LUX 21/30 | 90.7600 € | 91.3600 € | +0.0350 € | +0.04 % | 10:17:27 | ||
BFCM 19/26 MTN | 99.7900 € | 100.1500 € | +0.0100 € | +0.01 % | 10:16:54 | ||
BFCM 22/27 MTN | 96.3500 € | 96.5800 € | -0.0350 € | -0.04 % | 10:17:53 | ||
BFCM 22/29 MTN | 102.0900 € | 102.7200 € | -0.0450 € | -0.04 % | 10:17:47 | ||
BFCM 22/32 MTN FLR | 100.2800 € | 100.6600 € | -0.0150 € | -0.01 % | 10:16:53 | ||
BFCM 22/33 MTN | 100.4300 € | 100.7800 € | -0.1100 € | -0.11 % | 10:18:15 | ||
BFCM 23/29 MTN | 102.5400 € | 102.8300 € | -0.0550 € | -0.05 % | 10:17:47 | ||
BFCM 23/30 MTN | 103.0100 € | 103.5600 € | -0.0600 € | -0.06 % | 10:18:17 | ||
BFCM 23/33 MTN | 102.4900 € | 103.1000 € | -0.0600 € | -0.06 % | 10:18:17 |