Bonds
BASF MTN 22/32 | 103.3900 € | 103.7200 € | -0.0100 € | -0.01 % | 16:10:56 | ||
BASF MTN 23/29 | 103.9000 € | 104.1600 € | -0.0100 € | -0.01 % | 16:10:50 | ||
BASF MTN 23/32 | 105.9100 € | 106.2200 € | +0.0150 € | +0.01 % | 16:09:32 | ||
BASF MTN 23/35 | 107.3200 € | 107.6900 € | -0.0050 € | 0.00 % | 16:10:48 | ||
BASF SE | 97.5200 € | 97.7800 € | +0.0150 € | +0.02 % | 16:09:32 | ||
BASF SE | 80.1200 € | 80.5500 € | +0.0800 € | +0.10 % | 16:06:41 | ||
BASGR 0 3/4 11/10/26 | 98.8000 € | 99.1400 € | - € | 0.00 % | 16:08:50 | ||
BASGR 0 7/8 10/06/31 | 89.5000 € | 89.8600 € | +0.0300 € | +0.03 % | 16:09:32 | ||
BASGR 1.45 12/13/32 | 85.7500 € | 87.3700 € | - € | 0.00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 103.1800 € | 103.4100 € | -0.0350 € | -0.03 % | 16:09:23 | ||
BATSLN 1 1/4 03/13/27 | 98.8000 € | 99.0400 € | -0.0100 € | -0.01 % | 16:10:55 | ||
BATSLN 2 03/13/45 | 69.6300 € | 70.6800 € | -0.0550 € | -0.08 % | 16:08:08 | ||
BATSLN 2 1/4 01/16/30 | 96.8400 € | 97.3000 € | +0.0500 € | +0.05 % | 16:08:44 | ||
BATSLN 3 1/8 03/06/29 | 100.7700 € | 101.0500 € | -0.0050 € | 0.00 % | 16:10:48 | ||
BAUSP.WUEST. 21/26 MTN | 98.5800 € | 103.2500 € | +2.3600 € | +2.39 % | 16:11:02 | ||
BAUSP.WUEST. 22/30 MTN | 90.3800 € | 90.9000 € | +0.0500 € | +0.06 % | 16:11:17 | ||
BAWAG GROUP 24/UND. FLR | 106.1100 € | 108.4400 € | -0.0100 € | -0.01 % | 16:10:23 | ||
BAWAG P.S.K. 17/27 MTN | 98.6600 € | 98.9400 € | +0.0150 € | +0.02 % | 16:10:59 | ||
BAWAG P.S.K. 22/27 MTN | 100.9700 € | 101.2500 € | +0.0050 € | +0.00 % | 16:09:10 | ||
BAWAG P.S.K. 22/32 MTN | 85.6100 € | 86.0300 € | +0.1100 € | +0.13 % | 16:08:56 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 101.5500 € | 101.8400 € | +0.0600 € | +0.06 % | 16:10:56 | ||
BAWAG P.S.K. 25/33FLR MTN | 99.3700 € | 99.7800 € | +0.0500 € | +0.05 % | 16:10:56 | ||
BAY.LAND.BOD.IS. 16/26 | 98.6200 € | 100.1000 € | +0.0150 € | +0.02 % | 16:10:23 | ||
BAY.LAND.BOD.IS. 17/27 | 97.0700 € | 97.6800 € | +0.0400 € | +0.04 % | 16:06:46 | ||
BAY.LDSBK MTH 21/31 | 87.4200 € | 87.7400 € | +0.0800 € | +0.09 % | 16:11:08 | ||
BAY.LDSBK. PF.22/27 | 101.5000 € | 101.7500 € | +0.0500 € | +0.05 % | 16:03:52 | ||
BAY.LDSBK. MTH 23/27 | 101.1900 € | 101.5600 € | +0.0150 € | +0.01 % | 16:08:42 | ||
BAY.LDSBK.MTI 23/28 | 103.9800 € | 105.4000 € | -0.0050 € | 0.00 % | 16:10:48 | ||
BAYER AG 2022/2082 | 104.0300 € | 104.6000 € | -0.0600 € | -0.06 % | 16:10:48 | ||
BAYER AG 2022/2082 | 101.1300 € | 101.4500 € | +0.0250 € | +0.02 % | 16:09:41 | ||
BAYER AG 2023/2083 | 111.5300 € | 112.1000 € | +0.0450 € | +0.04 % | 16:08:56 | ||
BAYER AG 2024/2054 | 104.3700 € | 104.8900 € | +0.0450 € | +0.04 % | 16:10:53 | ||
BAYER AG 20/27 | 98.5000 € | 98.7100 € | +0.0100 € | +0.01 % | 16:10:20 | ||
BAYER AG 20/30 | 93.1300 € | 93.3700 € | +0.0450 € | +0.05 % | 16:10:08 | ||
BAYER AG 21/29 | 93.4800 € | 93.6900 € | -0.0050 € | -0.01 % | 16:02:23 | ||
BAYER AG 21/31 | 87.3300 € | 87.6300 € | -0.0550 € | -0.06 % | 16:10:48 | ||
BAYER AG MTN 23/26 | 100.7100 € | 100.8300 € | - € | 0.00 % | 16:06:08 | ||
BAYER AG MTN 23/29 | 104.4000 € | 104.6200 € | -0.0050 € | 0.00 % | 16:09:23 | ||
BAYER AG MTN 23/33 | 107.0900 € | 107.3400 € | +0.0350 € | +0.03 % | 16:10:42 | ||
BAYER AG 2019/2079 | 99.0300 € | 99.4200 € | +0.0400 € | +0.04 % | 16:10:56 | ||
BAYER CAP.CORP. 18/26 | 99.6000 € | 99.8100 € | - € | 0.00 % | 16:08:21 | ||
BAYER CAP.CORP. 18/29 | 97.1400 € | 97.3900 € | +0.0350 € | +0.04 % | 16:10:48 | ||
BBVA 19/26 MTN | 99.5600 € | 99.8400 € | +0.0050 € | +0.01 % | 16:10:56 | ||
BBVA 22/27 MTN | 101.6100 € | 101.8900 € | +0.0200 € | +0.02 % | 16:06:46 | ||
BBVA 22/29 FLR MTN | 96.8600 € | 97.0800 € | -0.0050 € | -0.01 % | 16:07:37 | ||
BBVA 23/31 FLR MTN | 106.0700 € | 106.5500 € | -0.0250 € | -0.02 % | 16:10:50 | ||
BBVA 24/34 MTN | 103.6000 € | 104.1800 € | +0.0300 € | +0.03 % | 16:10:53 | ||
BBVA 25/37 FLR MTN | 100.4500 € | 102.5600 € | +0.0550 € | +0.05 % | 16:08:27 | ||
BBVA SA 16-26 | 98.9100 € | 99.2300 € | +0.0050 € | +0.01 % | 16:11:09 | ||
BBVA SA 20/27 MTN | 98.3700 € | 98.6500 € | - € | 0.00 % | 16:08:00 | ||
BCA PASCH.SI 19/26 MTN | 98.8600 € | 99.1600 € | +0.0150 € | +0.02 % | 16:10:48 | ||
BCA POP.SOND 23/28 FLR | 104.2900 € | 104.7000 € | -0.0150 € | -0.01 % | 16:09:32 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 100.8500 € | 101.1900 € | -0.0150 € | -0.01 % | 16:10:50 | ||
BCO DE SABADELL 17-27 | 98.4600 € | 98.8200 € | +0.0150 € | +0.02 % | 16:09:59 | ||
BCO SABADELL 21/UND. FLR | 100.6100 € | 102.7700 € | -0.0600 € | -0.06 % | 16:10:55 | ||
BCO SABADELL 21/UND. FLR | 99.2500 € | 101.3200 € | -0.0050 € | 0.00 % | 16:07:16 | ||
BCO SABADELL 23/29 FLRMTN | 104.7600 € | 105.0500 € | -0.0050 € | 0.00 % | 16:09:50 | ||
BCO SABADELL 23/33 FLRMTN | 106.2500 € | 106.7000 € | -0.0300 € | -0.03 % | 16:08:52 | ||
BCO SABADELL 23/UND. FLR | 111.4000 € | 113.5700 € | -0.0350 € | -0.03 % | 16:09:15 | ||
BCO SABADELL 24/30 FLRMTN | 104.2000 € | 104.5200 € | -0.0250 € | -0.02 % | 16:10:30 | ||
BCO SANTAND. 20/27 MTN | 98.3300 € | 98.6100 € | +0.0100 € | +0.01 % | 16:10:02 | ||
BCO SANTAND. 21/UND. FLR | 99.5500 € | 101.6900 € | -0.0200 € | -0.02 % | 16:10:00 | ||
BCO SANTAND. 21/UND. FLR | 96.1800 € | 98.2500 € | -0.0500 € | -0.05 % | 16:08:07 | ||
BCO SANTAND. 23/31 MTN | 108.0000 € | 108.5900 € | +0.0200 € | +0.02 % | 16:07:16 | ||
BCO SANTAND. 23/33FLR MTN | 105.5400 € | 106.2100 € | -0.0350 € | -0.03 % | 16:08:15 | ||
BCO SANTAND. 24/28 FLR | 100.9800 € | 101.2400 € | +0.0100 € | +0.01 % | 16:06:46 | ||
BCO SANTAND. 24/29 FLR | 100.2300 € | 102.2500 € | +0.0100 € | +0.01 % | 16:09:52 | ||
BCO SANTAND. 24/30 FLR | 102.0700 € | 102.4900 € | - € | 0.00 % | 16:08:18 | ||
BCO SANTAND. 24/32 MTN | 98.1900 € | 99.1100 € | -0.4800 € | -0.48 % | 11.04. | ||
BCO SANTAND. 24/34 MTN | 102.3500 € | 102.7100 € | +0.0150 € | +0.01 % | 16:08:44 | ||
BCO SANTAND.23/27 FLR MTN | 101.5000 € | 101.7600 € | -0.0100 € | -0.01 % | 16:07:51 | ||
BCO SANTANDER 18/28 MTN | 98.7500 € | 99.3000 € | +0.0250 € | +0.03 % | 16:10:56 | ||
BCP V MSF II 21/28 REGS | 96.5200 € | 97.4000 € | -0.1500 € | -0.15 % | 16:09:40 | ||
BCPERATIVO 24/30 FLR MTN | 103.4700 € | 103.8800 € | - € | 0.00 % | 16:09:32 | ||
BCPERATIVO 25/31 FLR MTN | 100.7500 € | 101.1200 € | +0.0500 € | +0.05 % | 16:08:19 | ||
BD EURO FIN. 19/26 | 99.5700 € | 99.8100 € | +0.0050 € | +0.01 % | 16:10:48 | ||
BD EURO FIN. 21/41 | 66.6800 € | 67.0300 € | -0.0300 € | -0.04 % | 16:09:41 | ||
BD EURO FIN. 23/29 | 102.2600 € | 102.5600 € | -0.0150 € | -0.01 % | 16:06:52 | ||
BECTON,DICKINS. 16/26 | 99.5900 € | 99.8200 € | +0.0050 € | +0.01 % | 16:09:27 | ||
BEL 24/29 | 103.0000 € | 103.4600 € | -0.0050 € | 0.00 % | 16:10:59 | ||
BELDEN INC. 17/27 REGS | 99.9000 € | 100.2000 € | -0.0300 € | -0.03 % | 16:10:10 | ||
BELDEN INC. 21/31 REGS | 97.2300 € | 98.0500 € | +0.0300 € | +0.03 % | 16:10:48 | ||
BELFIUS BK 23/33 FLR MTN | 103.8100 € | 104.3800 € | +0.0350 € | +0.03 % | 16:10:48 | ||
BELFIUS BK 24/30 MTN | 102.9200 € | 103.2500 € | +0.0200 € | +0.02 % | 16:06:52 | ||
BELFIUS BK 25/32 MTN | 99.8600 € | 100.0700 € | -0.0200 € | -0.02 % | 16:10:11 | ||
BELGIAN 0326 | 106.8000 € | 106.9300 € | +0.0200 € | +0.02 % | 16:10:16 | ||
BELGIQUE 11-26 64 | 100.2500 € | 100.3600 € | -0.0250 € | -0.02 % | 16:08:42 | ||
BELGIQUE 13-45 71 | 96.6500 € | 96.8100 € | +0.0300 € | +0.03 % | 16:10:56 | ||
BELGIQUE 15/31 75 | 91.6500 € | 91.7600 € | +0.0700 € | +0.08 % | 16:08:19 | ||
BELGIQUE 23/33 | 100.1900 € | 100.2600 € | +0.0400 € | +0.04 % | 16:07:16 | ||
BELGIQUE 23/54 | 84.0000 € | 84.1000 € | -0.1000 € | -0.12 % | 16:08:29 | ||
BELGIQUE 24/55 | 86.5500 € | 86.7000 € | -0.1300 € | -0.15 % | 16:08:32 | ||
BELGIQUE 25/35 | 98.7500 € | 98.8100 € | - € | 0.00 % | 16:10:11 | ||
BELGIQUE 25/42 | 94.8500 € | 94.9600 € | +0.0550 € | +0.06 % | 16:08:19 | ||
BENIN, REP. 19/26 REGS | 0.0100 € | 1,484.2500 € | - € | 0.00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 93.2500 € | 95.2100 € | - € | 0.00 % | 16:09:13 | ||
BENIN, REP. 21/52 REGS | 91.1500 € | 93.4500 € | -0.0250 € | -0.03 % | 16:05:08 | ||
BERLIN HYP AG IS114 | 95.6600 € | 96.5200 € | -0.1650 € | -0.17 % | 11.04. |