Bonds
BK AMERICA 25/31 FLR MTN | 96.9800 € | 97.2400 € | -0.0800 € | -0.08 % | 19:17:40 | ||
BK AMERICA 25/34 FLR MTN | 94.6000 € | 94.9700 € | -0.3350 € | -0.35 % | 19:17:25 | ||
BK IRELAND 23/29 FLR MTN | 101.0400 € | 101.4100 € | -0.0400 € | -0.04 % | 19:15:18 | ||
BK MONTREAL 22/27 MTN | 99.6600 € | 99.9500 € | -0.0100 € | -0.01 % | 19:16:25 | ||
BK MONTREAL 24/30 FLR MTN | 98.9900 € | 99.2900 € | -0.0400 € | -0.04 % | 19:15:47 | ||
BK NOVA SCOT 22/30 MTN | 88.9000 € | 89.2400 € | -0.0600 € | -0.07 % | 19:15:37 | ||
BK OF IRELD 22/33 FLR MTN | 102.7600 € | 103.1300 € | -0.0650 € | -0.06 % | 19:16:29 | ||
BK VALLETTA 22/27 FLR MTN | 100.7800 € | 101.4400 € | -0.1450 € | -0.14 % | 19:15:26 | ||
BKRAJOWEGO 22/27 MTN | 99.9600 € | 101.3500 € | -0.0200 € | -0.02 % | 19:16:14 | ||
BL.PRIV.CR.F 21/26 REGS | 99.5700 € | 100.6100 € | +0.0200 € | +0.02 % | 19:15:33 | ||
BLACKROCK 25/35 | 95.4400 € | 95.8800 € | -0.4200 € | -0.44 % | 19:16:17 | ||
BLACKST.HLDGS FIN. 16/26 | 99.9200 € | 100.3100 € | +0.0400 € | +0.04 % | 19:15:34 | ||
BMW 1 04/20/27 | 98.7000 € | 98.9200 € | +0.0050 € | +0.01 % | 19:17:38 | ||
BMW FIN. 19/27 MTN | 97.0400 € | 97.2700 € | +0.0050 € | +0.01 % | 19:15:35 | ||
BMW FIN. 19/29 MTN | 94.6400 € | 94.9300 € | -0.0550 € | -0.06 % | 19:16:00 | ||
BMW FIN. 20/27 MTN | 99.1400 € | 99.3600 € | +0.0200 € | +0.02 % | 19:18:04 | ||
BMW FIN. 20/32 MTN | 84.7000 € | 85.2900 € | -0.1250 € | -0.15 % | 19:15:25 | ||
BMW FIN. 21/33 MTN | 79.1100 € | 79.6300 € | -0.3700 € | -0.46 % | 19:16:59 | ||
BMW FIN. 22/28 MTN | 95.5600 € | 95.8000 € | -0.0200 € | -0.02 % | 19:16:28 | ||
BMW FIN. 23/26 MTN | 99.9400 € | 100.1500 € | -0.0050 € | 0.00 % | 19:17:34 | ||
BMW FIN. 23/30 MTN | 97.5100 € | 97.8600 € | -0.2000 € | -0.20 % | 19:15:45 | ||
BMW FIN. 23/35 MTN | 93.5900 € | 94.0800 € | -0.8650 € | -0.91 % | 19:16:05 | ||
BMW FIN. NV 18/28 MTN | 97.0000 € | 97.2500 € | - € | 0.00 % | 19:15:39 | ||
BMW FINANCE 23/28 MTN | 99.9800 € | 100.2400 € | -0.0500 € | -0.05 % | 19:15:44 | ||
BMW FINANCE 23/33 MTN | 97.6800 € | 98.0300 € | -0.6450 € | -0.65 % | 19:17:59 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 95.6300 € | 95.9100 € | -0.4550 € | -0.47 % | 19:18:03 | ||
BMW FINANCE 25/34 MTN | 94.1100 € | 94.4300 € | -0.6250 € | -0.66 % | 19:18:04 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | 95.8500 € | 96.1000 € | -0.3700 € | -0.38 % | 19:17:00 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/36 MTN | 93.9100 € | 94.2900 € | -0.7600 € | -0.80 % | 19:18:04 | ||
BMW INT. 24/26 FLR MTN | 99.9100 € | 100.1300 € | - € | 0.00 % | 19:16:50 | ||
BMW INT. INV 24/27 MTN | 99.5900 € | 99.8000 € | -0.0050 € | -0.01 % | 19:17:33 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 96.1800 € | 96.5300 € | -0.3100 € | -0.32 % | 19:18:07 | ||
BMW INT. INV 24/32 MTN | 94.7600 € | 95.0500 € | -0.4450 € | -0.47 % | 19:18:05 | ||
BMW INT. INV 24/34 MTN | 91.8400 € | 92.2100 € | -0.7150 € | -0.77 % | 19:15:45 | ||
BMW INT. INV 25/29 MTN | 97.4600 € | 97.7000 € | -0.1050 € | -0.11 % | 19:18:01 | ||
BMW INT. INV 25/33 MTN | 94.4100 € | 94.7600 € | -0.5350 € | -0.56 % | 19:17:59 | ||
BMW US CAP 24/27 MTN | 99.2800 € | 99.5200 € | -0.0400 € | -0.04 % | 19:16:23 | ||
BMW US CAP 24/34 MTN | 91.9500 € | 92.2600 € | -0.6600 € | -0.71 % | 19:15:55 | ||
BMY 1 3/4 05/15/35 | 81.1800 € | 81.6000 € | -0.3150 € | -0.39 % | 19:17:45 | ||
BNFP 1.208 11/03/28 | 94.9100 € | 95.2000 € | -0.0350 € | -0.04 % | 19:17:08 | ||
BNG BK 22/32 MTN | 83.3000 € | 83.5500 € | -0.2000 € | -0.24 % | 19:17:02 | ||
BNP 0 PERP | 91.2400 € | 92.6700 € | +0.2800 € | +0.31 % | 19:17:04 | ||
BNP PARIBAS 17/28 MTN | 96.3800 € | 96.7500 € | -0.0350 € | -0.04 % | 19:17:26 | ||
BNP PARIBAS 21/33 FLR MTN | 93.1400 € | 93.8900 € | -0.0400 € | -0.04 % | 19:16:23 | ||
BNP PARIBAS 22/29 MTN | 98.0800 € | 98.5000 € | -0.0550 € | -0.06 % | 19:18:11 | ||
BNP PARIBAS 22/30 FLR MTN | 91.0500 € | 91.2700 € | -0.0600 € | -0.07 % | 19:18:15 | ||
BNP PARIBAS 22/32 FLR MTN | 99.0400 € | 99.8100 € | -0.0150 € | -0.02 % | 19:18:04 | ||
BNP PARIBAS 22/32 MTN | 87.7900 € | 88.3300 € | -0.2150 € | -0.24 % | 19:17:32 | ||
BNP PARIBAS 23/29 FLR MTN | 99.8000 € | 100.3300 € | -0.0150 € | -0.01 % | 19:17:32 | ||
BNP PARIBAS 23/31 FLR MTN | 98.8500 € | 99.0700 € | -0.1300 € | -0.13 % | 19:16:20 | ||
BNP PARIBAS 23/32 FLR MTN | 100.4900 € | 100.8900 € | -0.2450 € | -0.24 % | 19:15:52 | ||
BNP PARIBAS 23/32 FLR MTN | 98.8100 € | 99.3800 € | -0.3100 € | -0.31 % | 19:17:30 | ||
BNP PARIBAS 23/33 MTN | 98.4600 € | 99.0300 € | -0.3700 € | -0.37 % | 19:17:35 | ||
BNP PARIBAS 23/UND.FLRMTN | 104.8700 € | 105.8700 € | -0.7400 € | -0.70 % | 19:18:17 | ||
BNP PARIBAS 24/32 FLR MTN | 97.9600 € | 98.5800 € | -0.2200 € | -0.22 % | 19:16:24 | ||
BNP PARIBAS 25/30 FLR MTN | 96.8400 € | 97.1900 € | -0.0650 € | -0.07 % | 19:17:33 | ||
BNP PARIBAS 25/31 FLR MTN | 97.3400 € | 97.6600 € | -0.0450 € | -0.05 % | 19:15:17 | ||
BNP PARIBAS 25/36 FLR MTN | 94.3100 € | 94.6600 € | -0.4350 € | -0.46 % | 19:17:30 | ||
BNP PARIBAS 26/34 FLR MTN | 94.0900 € | 94.5200 € | -0.4350 € | -0.46 % | 19:18:15 | ||
BOGAEI 1 3/8 12/05/26 | 99.4200 € | 99.8400 € | +0.0250 € | +0.03 % | 19.09. | ||
BOI FINANCE 22/27 REGS | 97.5900 € | 101.6000 € | -0.1150 € | -0.12 % | 19:15:29 | ||
BOOKING HLDG 21/28 | 95.4600 € | 95.6900 € | +0.0050 € | +0.01 % | 19:15:23 | ||
BOOKING HLDG 22/26 | 99.9400 € | 100.1600 € | -0.0050 € | 0.00 % | 19:16:23 | ||
BOOKING HLDG 22/29 | 100.5700 € | 100.8000 € | -0.0700 € | -0.07 % | 19:16:58 | ||
BOOKING HLDG 23/28 | 99.4700 € | 99.7200 € | -0.0150 € | -0.02 % | 19:15:46 | ||
BOOKING HLDG 23/33 | 97.7800 € | 98.1400 € | -0.5800 € | -0.59 % | 19:15:39 | ||
BOOKING HLDG 24/29 | 98.9000 € | 99.1600 € | -0.0550 € | -0.06 % | 19:17:29 | ||
BOOKING HLDG 24/32 | 93.6400 € | 94.0400 € | -0.4450 € | -0.47 % | 19:15:40 | ||
BOOKING HLDG 24/32 | 96.6300 € | 96.9300 € | -0.4050 € | -0.42 % | 19:17:39 | ||
BOOKING HLDG 24/37 | 90.4700 € | 90.8400 € | -0.8250 € | -0.90 % | 19:17:46 | ||
BOOKING HLDG 24/44 | 85.6200 € | 86.0700 € | -0.9800 € | -1.13 % | 19:17:07 | ||
BOOKING HLDG 25/31 | 95.5700 € | 95.8900 € | -0.2600 € | -0.27 % | 19:17:44 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 93.0200 € | 93.2900 € | -0.7850 € | -0.84 % | 19:17:04 | ||
BOOKING HLDG 25/46 | 89.9300 € | 90.4300 € | -0.9850 € | -1.08 % | 19:17:01 | ||
BORGWARNER 21/31 | 85.7000 € | 85.9900 € | -0.2450 € | -0.28 % | 19:17:03 | ||
BOUYGUES 22/32 | 101.5000 € | 101.9300 € | -0.2550 € | -0.25 % | 19:17:05 | ||
BOUYGUES 22/42 | 102.8300 € | 103.6400 € | -0.7450 € | -0.72 % | 19:16:53 | ||
BP CAP.MARK. 23/30 MTN | 99.2200 € | 99.5300 € | -0.0650 € | -0.07 % | 19:16:56 | ||
BP CAP.MARK. 23/35 MTN | 98.7100 € | 99.0900 € | -0.5750 € | -0.58 % | 19:15:46 | ||
BP CAP.MARK. 24/31 MTN | 96.3600 € | 96.5800 € | -0.1700 € | -0.18 % | 19:15:55 | ||
BP CAP.MKTS 20/32 MTN | 92.8000 € | 93.3500 € | -0.1200 € | -0.13 % | 19:17:57 | ||
BP CAP.MKTS 20/UND FLR | 97.2500 € | 97.7700 € | -0.4750 € | -0.48 % | 19:15:45 | ||
BP CAP.MKTS 24/UND FLR | 98.1800 € | 98.7900 € | -0.4900 € | -0.50 % | 19:17:01 | ||
BPCE 19/27 MTN | 98.8600 € | 99.2200 € | +0.0200 € | +0.02 % | 19:16:53 | ||
BPCE 21/42 FLR MTN | 99.3600 € | 100.3700 € | - € | 0.00 % | 19:16:32 | ||
BPCE 22/27 MTN | 99.1400 € | 99.3800 € | -0.0150 € | -0.02 % | 19:16:29 | ||
BPCE 22/32 MTN | 97.2200 € | 98.0700 € | -0.3100 € | -0.32 % | 19:16:22 | ||
BPCE 22/32 MTN | 83.5000 € | 83.8700 € | -0.2050 € | -0.24 % | 19:15:39 | ||
BPCE 22/34 FLR MTN | 93.6300 € | 93.8600 € | -0.0400 € | -0.04 % | 19:16:20 | ||
BPCE 23/28 MTN | 100.2600 € | 101.0300 € | -0.0250 € | -0.02 % | 19:15:54 | ||
BPCE 23/28 MTN | 100.0900 € | 101.1400 € | -0.0350 € | -0.03 % | 19:15:31 | ||
BPCE 23/34 FLR MTN | 98.6900 € | 99.4900 € | -0.4150 € | -0.42 % | 19:15:34 | ||
BPCE 23/35 FLR MTN | 100.4100 € | 100.9900 € | -0.1400 € | -0.14 % | 19:17:40 | ||
BPCE 24/29 MTN | 99.1800 € | 99.6400 € | -0.0600 € | -0.06 % | 19:15:48 | ||
BPCE 24/33 FLR MTN | 96.6600 € | 97.0500 € | -0.3500 € | -0.36 % | 19:18:11 |