Bonds
BK IRELAND 23/29 FLR MTN | 101.1700 € | 102.0900 € | - € | 0.00 % | 18:58:12 | ||
BK MONTREAL 22/27 MTN | 99.5500 € | 100.0500 € | - € | 0.00 % | 18:58:23 | ||
BK MONTREAL 24/30 FLR MTN | 99.3000 € | 99.9700 € | - € | 0.00 % | 18:58:13 | ||
BK NOVA SCOT 22/30 MTN | 89.9400 € | 90.8500 € | - € | 0.00 % | 18:57:53 | ||
BK OF IRELD 22/33 FLR MTN | 102.2300 € | 103.1500 € | - € | 0.00 % | 18:54:52 | ||
BK VALLETTA 22/27 FLR MTN | 100.0400 € | 100.7500 € | - € | 0.00 % | 18:58:23 | ||
BKRAJOWEGO 22/27 MTN | 99.8500 € | 101.4600 € | - € | 0.00 % | 18:57:53 | ||
BL.PRIV.CR.F 21/26 REGS | 99.7400 € | 100.0700 € | - € | 0.00 % | 18:55:22 | ||
BLACKROCK 25/35 | 96.9500 € | 97.7500 € | - € | 0.00 % | 18:58:13 | ||
BMW 1 04/20/27 | 98.9000 € | 99.3300 € | - € | 0.00 % | 18:58:08 | ||
BMW FIN. 19/27 MTN | 97.2900 € | 97.7400 € | - € | 0.00 % | 18:58:12 | ||
BMW FIN. 19/29 MTN | 95.3500 € | 95.8300 € | - € | 0.00 % | 19:00:54 | ||
BMW FIN. 20/27 MTN | 99.3300 € | 99.7400 € | - € | 0.00 % | 18:58:23 | ||
BMW FIN. 20/32 MTN | 85.7900 € | 86.7200 € | - € | 0.00 % | 19:00:54 | ||
BMW FIN. 21/33 MTN | 80.3800 € | 81.4100 € | - € | 0.00 % | 18:58:13 | ||
BMW FIN. 22/28 MTN | 95.9700 € | 96.4000 € | - € | 0.00 % | 18:57:53 | ||
BMW FIN. 23/26 MTN | 99.8500 € | 100.1700 € | - € | 0.00 % | 18:58:23 | ||
BMW FIN. 23/30 MTN | 98.7000 € | 99.6900 € | - € | 0.00 % | 18:58:13 | ||
BMW FIN. 23/35 MTN | 94.5300 € | 95.5500 € | - € | 0.00 % | 18:58:23 | ||
BMW FIN. NV 18/28 MTN | 97.0900 € | 97.5500 € | - € | 0.00 % | 18:58:13 | ||
BMW FINANCE 23/28 MTN | 100.2100 € | 100.6800 € | - € | 0.00 % | 18:58:23 | ||
BMW FINANCE 23/33 MTN | 99.0100 € | 100.2300 € | - € | 0.00 % | 18:58:23 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 96.6400 € | 97.6400 € | - € | 0.00 % | 18:58:12 | ||
BMW FINANCE 25/34 MTN | 95.0400 € | 96.0300 € | - € | 0.00 % | 18:58:13 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | 97.0400 € | 97.7800 € | - € | 0.00 % | 18:58:13 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/36 MTN | 95.0900 € | 96.0900 € | - € | 0.00 % | 18:58:13 | ||
BMW INT. INV 24/27 MTN | 99.5400 € | 99.9800 € | - € | 0.00 % | 18:58:13 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 97.0600 € | 97.9600 € | - € | 0.00 % | 18:58:13 | ||
BMW INT. INV 24/32 MTN | 95.9300 € | 96.6900 € | - € | 0.00 % | 18:58:13 | ||
BMW INT. INV 24/34 MTN | 93.2500 € | 94.1500 € | - € | 0.00 % | 18:58:13 | ||
BMW INT. INV 25/29 MTN | 98.0600 € | 98.5500 € | - € | 0.00 % | 18:58:13 | ||
BMW INT. INV 25/33 MTN | 95.4300 € | 96.2200 € | - € | 0.00 % | 18:58:12 | ||
BMW US CAP 24/27 MTN | 99.3800 € | 99.8300 € | - € | 0.00 % | 18:58:13 | ||
BMW US CAP 24/34 MTN | 93.8000 € | 94.5700 € | - € | 0.00 % | 18:58:13 | ||
BMY 1 3/4 05/15/35 | 83.1000 € | 83.9600 € | - € | 0.00 % | 18:58:08 | ||
BNFP 1.208 11/03/28 | 95.5700 € | 96.0000 € | - € | 0.00 % | 18:58:08 | ||
BNG BK 22/32 MTN | 84.8600 € | 85.6200 € | - € | 0.00 % | 18:57:53 | ||
BNP 0 PERP | 91.1200 € | 93.1000 € | - € | 0.00 % | 05.10. | ||
BNP PARIBAS 17/28 MTN | 96.5000 € | 97.0900 € | - € | 0.00 % | 19:00:54 | ||
BNP PARIBAS 21/33 FLR MTN | 93.3700 € | 94.5900 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 22/29 MTN | 98.6900 € | 99.2800 € | - € | 0.00 % | 19:00:54 | ||
BNP PARIBAS 22/30 FLR MTN | 91.6900 € | 92.4400 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 22/32 FLR MTN | 98.9000 € | 100.1800 € | - € | 0.00 % | 19:00:54 | ||
BNP PARIBAS 22/32 MTN | 88.7800 € | 89.8400 € | - € | 0.00 % | 19:00:54 | ||
BNP PARIBAS 23/29 FLR MTN | 100.0500 € | 100.5400 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 23/31 FLR MTN | 99.4000 € | 100.1700 € | - € | 0.00 % | 19:00:54 | ||
BNP PARIBAS 23/32 FLR MTN | 101.3900 € | 102.3200 € | - € | 0.00 % | 18:58:08 | ||
BNP PARIBAS 23/32 FLR MTN | 99.8200 € | 100.6300 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 23/33 MTN | 99.5700 € | 100.3500 € | - € | 0.00 % | 18:58:12 | ||
BNP PARIBAS 23/UND.FLRMTN | 103.8800 € | 105.4200 € | - € | 0.00 % | 19:00:54 | ||
BNP PARIBAS 24/32 FLR MTN | 98.8500 € | 99.5600 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 25/30 FLR MTN | 97.2000 € | 97.9300 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 25/31 FLR MTN | 97.9400 € | 98.7400 € | - € | 0.00 % | 18:58:23 | ||
BNP PARIBAS 25/36 FLR MTN | 95.3900 € | 96.1200 € | - € | 0.00 % | 18:58:13 | ||
BNP PARIBAS 26/34 FLR MTN | 95.1100 € | 96.0300 € | - € | 0.00 % | 19:00:54 | ||
BOGAEI 1 3/8 12/05/26 | 99.6600 € | 100.1000 € | - € | 0.00 % | 18:55:08 | ||
BOI FINANCE 22/27 REGS | 97.2300 € | 101.4700 € | - € | 0.00 % | 18:58:23 | ||
BOOKING HLDG 21/28 | 95.8400 € | 96.2700 € | - € | 0.00 % | 18:58:08 | ||
BOOKING HLDG 22/26 | 99.8000 € | 100.2200 € | - € | 0.00 % | 18:54:52 | ||
BOOKING HLDG 22/29 | 101.0400 € | 101.4500 € | - € | 0.00 % | 18:51:52 | ||
BOOKING HLDG 23/28 | 99.7700 € | 100.2000 € | - € | 0.00 % | 18:58:23 | ||
BOOKING HLDG 23/33 | 98.4200 € | 99.2600 € | - € | 0.00 % | 18:58:13 | ||
BOOKING HLDG 24/29 | 99.3600 € | 99.8000 € | - € | 0.00 % | 19:00:54 | ||
BOOKING HLDG 24/32 | 97.1900 € | 98.0100 € | - € | 0.00 % | 18:58:13 | ||
BOOKING HLDG 24/32 | 94.2500 € | 95.1500 € | - € | 0.00 % | 19:00:54 | ||
BOOKING HLDG 24/37 | 91.0500 € | 91.9100 € | - € | 0.00 % | 18:58:13 | ||
BOOKING HLDG 24/44 | 85.9700 € | 86.9300 € | - € | 0.00 % | 18:55:22 | ||
BOOKING HLDG 25/31 | 96.0100 € | 96.8800 € | - € | 0.00 % | 18:58:13 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 93.3700 € | 94.1500 € | - € | 0.00 % | 18:58:13 | ||
BOOKING HLDG 25/46 | 90.3100 € | 91.1400 € | - € | 0.00 % | 18:58:13 | ||
BORGWARNER 21/31 | 86.7200 € | 87.4900 € | - € | 0.00 % | 18:58:13 | ||
BOUYGUES 22/32 | 101.9500 € | 102.9600 € | - € | 0.00 % | 18:54:52 | ||
BOUYGUES 22/42 | 103.4600 € | 104.7200 € | - € | 0.00 % | 18:54:52 | ||
BP CAP.MARK. 23/30 MTN | 99.9900 € | 100.7000 € | - € | 0.00 % | 18:58:13 | ||
BP CAP.MARK. 23/35 MTN | 100.4200 € | 101.3200 € | - € | 0.00 % | 18:58:13 | ||
BP CAP.MARK. 24/31 MTN | 97.5900 € | 98.3400 € | - € | 0.00 % | 18:58:13 | ||
BP CAP.MKTS 20/32 MTN | 94.1400 € | 95.2500 € | - € | 0.00 % | 18:58:23 | ||
BP CAP.MKTS 20/UND FLR | 97.7800 € | 98.4400 € | - € | 0.00 % | 18:58:13 | ||
BP CAP.MKTS 24/UND FLR | 98.9500 € | 99.9800 € | - € | 0.00 % | 18:58:13 | ||
BPCE 19/27 MTN | 98.9700 € | 99.3900 € | - € | 0.00 % | 18:55:22 | ||
BPCE 22/27 MTN | 99.1000 € | 99.5300 € | - € | 0.00 % | 18:58:23 | ||
BPCE 22/32 MTN | 84.6500 € | 85.5500 € | - € | 0.00 % | 18:57:53 | ||
BPCE 22/32 MTN | 98.3400 € | 99.1400 € | - € | 0.00 % | 18:58:12 | ||
BPCE 22/34 FLR MTN | 94.1100 € | 94.8600 € | - € | 0.00 % | 18:57:53 | ||
BPCE 23/28 MTN | 100.4200 € | 100.8900 € | - € | 0.00 % | 18:58:13 | ||
BPCE 23/28 MTN | 100.4400 € | 100.9200 € | - € | 0.00 % | 18:58:13 | ||
BPCE 23/34 FLR MTN | 99.6300 € | 100.4800 € | - € | 0.00 % | 18:58:13 | ||
BPCE 23/35 FLR MTN | 100.7100 € | 101.7800 € | - € | 0.00 % | 18:57:53 | ||
BPCE 24/29 MTN | 99.4200 € | 99.8700 € | - € | 0.00 % | 18:58:13 | ||
BPCE 24/33 FLR MTN | 97.2600 € | 98.0900 € | - € | 0.00 % | 18:58:12 | ||
BPCE 24/35 FLR MTN | 96.6000 € | 97.4200 € | - € | 0.00 % | 18:58:23 | ||
BPCE 25/30 MTN | 96.0900 € | 97.0100 € | - € | 0.00 % | 18:58:13 | ||
BPCE 25/34 FLR MTN | 95.6400 € | 96.5700 € | - € | 0.00 % | 18:58:13 | ||
BPER BANCA 22/28 FLR MTN | 100.1400 € | 100.8700 € | - € | 0.00 % | 18:54:52 | ||
BPER BANCA 23/28 MTN | 100.2600 € | 100.9500 € | - € | 0.00 % | 18:58:23 |