Bonds
BERTEL 3 1/2 04/23/75 | 99.5200 € | 100.8500 € | +0.1350 € | +0.13 % | 22:58:12 | ||
BERTELSMANN ANL.22/29 | 99.7700 € | 100.6100 € | +0.1100 € | +0.11 % | 22:58:14 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 92.9000 € | 102.1000 € | -0.5000 € | -0.51 % | 22:58:12 | ||
BEVCO LUX 20/27 | 97.1100 € | 97.8700 € | +0.2200 € | +0.23 % | 22:58:14 | ||
BEVCO LUX 21/30 | 89.3500 € | 90.7000 € | +0.4250 € | +0.47 % | 22:55:13 | ||
BFCM 19/26 MTN | 99.4500 € | 100.0100 € | - € | 0.00 % | 22:58:14 | ||
BFCM 21/26 MTN | 99.6000 € | 100.0600 € | - € | 0.00 % | 22:58:14 | ||
BFCM 22/27 MTN | 95.7600 € | 96.2300 € | +0.1650 € | +0.17 % | 22:58:12 | ||
BFCM 22/29 MTN | 101.4800 € | 102.6500 € | +0.2550 € | +0.25 % | 22:55:13 | ||
BFCM 22/32 MTN FLR | 99.8900 € | 100.8200 € | +0.1800 € | +0.18 % | 22:58:12 | ||
BFCM 22/33 MTN | 99.5300 € | 100.4800 € | +0.3550 € | +0.36 % | 22:58:14 | ||
BFCM 23/29 MTN | 102.0800 € | 102.6000 € | +0.2500 € | +0.24 % | 22:55:13 | ||
BFCM 23/30 MTN | 102.2300 € | 103.3100 € | +0.2250 € | +0.22 % | 22:55:13 | ||
BFCM 23/33 MTN | 101.4200 € | 102.6200 € | +0.2850 € | +0.28 % | 22:58:14 | ||
BFCM 24/31 MTN | 99.0100 € | 100.1200 € | +0.2550 € | +0.26 % | 22:58:12 | ||
BFCM 24/31 MTN | 97.2800 € | 98.4500 € | +0.0800 € | +0.08 % | 22:58:12 | ||
BFCM 24/34 MTN | 99.1900 € | 102.2300 € | +0.3350 € | +0.33 % | 22:58:14 | ||
BFCM 24/34 MTN | 98.6700 € | 99.8500 € | +0.3300 € | +0.33 % | 22:58:14 | ||
BFCM 25/32 MTN | 97.8500 € | 98.7400 € | +0.2750 € | +0.28 % | 22:58:14 | ||
BFCM 25/35 MTN | 96.3400 € | 97.4600 € | +0.2600 € | +0.27 % | 22:55:13 | ||
BFCM 25/35 MTN | 96.1200 € | 97.1000 € | +0.0700 € | +0.07 % | 22:55:13 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 93.4500 € | 94.7700 € | -0.5850 € | -0.62 % | 22:58:14 | ||
BGARIA 2 5/8 03/26/27 | 99.4900 € | 100.1500 € | - € | 0.00 % | 22:58:47 | ||
BGARIA 3 1/8 03/26/35 | 93.8800 € | 95.0600 € | +0.1100 € | +0.12 % | 23:00:23 | ||
BGB 1 06/22/26 | 99.5900 € | 99.8600 € | +0.0200 € | +0.02 % | 23:00:23 | ||
BGB 4 1/4 03/28/41 | 103.6400 € | 104.2600 € | +0.5500 € | +0.53 % | 23:00:22 | ||
BGB 5 03/28/35 | 111.5400 € | 112.2100 € | +0.4250 € | +0.38 % | 23:00:22 | ||
BGB 5 1/2 03/28/28 | 105.2800 € | 105.5600 € | +0.1700 € | +0.16 % | 23:00:22 | ||
BGGRP 2 1/4 11/21/29 | 95.4200 € | 96.5600 € | +0.1500 € | +0.16 % | 22:58:12 | ||
BHP 1 1/2 04/29/30 | 92.1700 € | 93.0500 € | +0.2600 € | +0.28 % | 22:58:12 | ||
BHP 3 1/4 09/24/27 | 100.0300 € | 100.4900 € | +0.0650 € | +0.06 % | 22:58:12 | ||
BHP 3 1/8 04/29/33 | 95.5300 € | 96.5900 € | +0.2650 € | +0.28 % | 22:58:12 | ||
BK AMERICA 22/33 FLR MTN | 93.9800 € | 95.5200 € | +0.3700 € | +0.39 % | 22:58:12 | ||
BK AMERICA 23/28 MTN | 101.3000 € | 102.0700 € | +0.3050 € | +0.30 % | 22:58:14 | ||
BK AMERICA 25/31 FLR MTN | 98.5000 € | 99.3300 € | +0.3450 € | +0.35 % | 22:58:14 | ||
BK AMERICA 25/34 FLR MTN | 97.2300 € | 98.1600 € | +0.5150 € | +0.53 % | 22:58:13 | ||
BK IRELAND 23/29 FLR MTN | 102.8900 € | 103.8700 € | +0.2750 € | +0.27 % | 22:58:14 | ||
BK MILLENNI. 23/27 FLR | 102.6300 € | 103.4700 € | -0.1100 € | -0.11 % | 22:58:14 | ||
BK MONTREAL 22/27 MTN | 99.6400 € | 100.1400 € | +0.1500 € | +0.15 % | 22:58:12 | ||
BK MONTREAL 24/30 FLR MTN | 100.3700 € | 101.3000 € | +0.2200 € | +0.22 % | 22:58:12 | ||
BK NOVA SCOT 19/26 MTN | 98.6100 € | 99.2400 € | +0.0150 € | +0.02 % | 22:58:12 | ||
BK NOVA SCOT 22/30 MTN | 89.7600 € | 90.6600 € | +0.2550 € | +0.28 % | 22:58:12 | ||
BK OF CYPRUS 21/27 FLRMTN | 99.4400 € | 100.8600 € | +0.0100 € | +0.01 % | 22:58:14 | ||
BK OF IRELD 22/33 FLR MTN | 104.4800 € | 105.4100 € | +0.1450 € | +0.14 % | 22:55:13 | ||
BK VALLETTA 22/27 FLR MTN | 103.6000 € | 104.7000 € | -0.0500 € | -0.05 % | 22:58:14 | ||
BKRAJOWEGO 22/27 MTN | 100.9300 € | 102.5900 € | +0.0550 € | +0.05 % | 22:55:13 | ||
BL.PRIV.CR.F 21/26 REGS | 98.4800 € | 99.8100 € | -0.0600 € | -0.06 % | 22:58:12 | ||
BLACKROCK 25/35 | 98.5600 € | 99.6500 € | +0.5450 € | +0.55 % | 22:58:14 | ||
BLACKST.HLDGS FIN. 16/26 | 98.8200 € | 99.4500 € | +0.0050 € | +0.01 % | 22:55:13 | ||
BMW 1 04/20/27 | 98.0200 € | 98.4600 € | +0.0700 € | +0.07 % | 22:58:12 | ||
BMW FIN. 19/26 MTN | 99.4000 € | 99.7400 € | +0.0200 € | +0.02 % | 22:58:14 | ||
BMW FIN. 19/27 MTN | 95.9100 € | 96.3700 € | -0.0400 € | -0.04 % | 22:58:12 | ||
BMW FIN. 19/29 MTN | 95.1600 € | 95.6800 € | +0.1200 € | +0.13 % | 22:58:14 | ||
BMW FIN. 20/27 MTN | 98.0000 € | 98.4100 € | - € | 0.00 % | 22:58:12 | ||
BMW FIN. 20/32 MTN | 86.2700 € | 87.2600 € | +0.2050 € | +0.24 % | 22:58:12 | ||
BMW FIN. 21/33 MTN | 79.8300 € | 81.1600 € | -0.0300 € | -0.04 % | 22:58:14 | ||
BMW FIN. 22/28 MTN | 95.1800 € | 95.7000 € | +0.0100 € | +0.01 % | 22:58:12 | ||
BMW FIN. 23/26 MTN | 100.1300 € | 100.6200 € | +0.0200 € | +0.02 % | 22:58:13 | ||
BMW FIN. 23/30 MTN | 99.5900 € | 100.5800 € | +0.0200 € | +0.02 % | 22:58:14 | ||
BMW FIN. 23/35 MTN | 97.1300 € | 98.1800 € | -0.2100 € | -0.21 % | 22:58:13 | ||
BMW FIN. NV 18/26 MTN | 99.6100 € | 100.0300 € | -0.0100 € | -0.01 % | 22:58:12 | ||
BMW FIN. NV 18/28 MTN | 96.3100 € | 96.7600 € | +0.0300 € | +0.03 % | 22:58:12 | ||
BMW FINANCE 23/28 MTN | 101.3200 € | 101.8600 € | +0.1050 € | +0.10 % | 22:58:14 | ||
BMW FINANCE 23/33 MTN | 101.0500 € | 102.0800 € | -0.2650 € | -0.26 % | 22:58:14 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 98.3600 € | 99.2400 € | +0.1500 € | +0.15 % | 22:58:14 | ||
BMW FINANCE 25/34 MTN | 98.3500 € | 99.3300 € | +0.1950 € | +0.20 % | 22:58:14 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW INT. 24/26 FLR MTN | 99.9100 € | 100.3400 € | -0.0050 € | 0.00 % | 22:58:12 | ||
BMW INT. INV 24/27 MTN | 99.7800 € | 100.2800 € | +0.1000 € | +0.10 % | 22:58:12 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 98.1900 € | 99.0100 € | +0.0550 € | +0.06 % | 22:58:12 | ||
BMW INT. INV 24/32 MTN | 97.9300 € | 98.9900 € | -0.1000 € | -0.10 % | 22:58:12 | ||
BMW INT. INV 24/34 MTN | 95.7400 € | 96.8800 € | +0.1150 € | +0.12 % | 22:58:12 | ||
BMW INT. INV 25/29 MTN | 98.9100 € | 99.7600 € | +0.0300 € | +0.03 % | 22:55:13 | ||
BMW INT. INV 25/33 MTN | 98.1200 € | 99.0900 € | +0.1100 € | +0.11 % | 22:58:14 | ||
BMW US CAP 24/27 MTN | 99.6700 € | 100.1200 € | -0.0350 € | -0.04 % | 22:58:14 | ||
BMW US CAP 24/34 MTN | 95.9000 € | 96.7900 € | -0.0850 € | -0.09 % | 22:58:14 | ||
BMY 1 3/4 05/15/35 | 83.7500 € | 84.9500 € | +0.0700 € | +0.08 % | 22:58:12 | ||
BNFP 1.208 11/03/28 | 95.3600 € | 95.9400 € | -0.1150 € | -0.12 % | 22:58:14 | ||
BNG BK 22/32 MTN | 84.9500 € | 85.7200 € | +0.2300 € | +0.27 % | 22:58:12 | ||
BNP 0 PERP | 93.7100 € | 95.5100 € | -0.0150 € | -0.02 % | 22:55:13 | ||
BNP PARIBAS 17/28 MTN | 96.0700 € | 96.7400 € | +0.0450 € | +0.05 % | 22:58:14 | ||
BNP PARIBAS 18/26 MTN | 99.6200 € | 100.1200 € | +0.0300 € | +0.03 % | 22:58:12 | ||
BNP PARIBAS 21/33 FLR MTN | 92.4600 € | 93.8000 € | +0.1550 € | +0.17 % | 22:55:13 | ||
BNP PARIBAS 22/29 MTN | 99.9100 € | 100.9000 € | +0.2300 € | +0.23 % | 22:58:14 | ||
BNP PARIBAS 22/30 FLR MTN | 91.3500 € | 92.1600 € | +0.2750 € | +0.30 % | 22:58:12 | ||
BNP PARIBAS 22/32 FLR MTN | 98.2800 € | 99.6500 € | +0.0750 € | +0.08 % | 22:58:12 | ||
BNP PARIBAS 22/32 MTN | 90.0600 € | 91.1000 € | +0.1450 € | +0.16 % | 22:58:12 | ||
BNP PARIBAS 23/29 FLR MTN | 100.7100 € | 101.4600 € | +0.0850 € | +0.08 % | 22:58:13 | ||
BNP PARIBAS 23/31 FLR MTN | 101.0200 € | 101.8500 € | +0.1950 € | +0.19 % | 22:58:13 | ||
BNP PARIBAS 23/32 FLR MTN | 102.1000 € | 103.2400 € | +0.2800 € | +0.27 % | 22:55:13 | ||
BNP PARIBAS 23/32 FLR MTN | 104.0000 € | 104.9800 € | +0.3400 € | +0.33 % | 22:58:14 | ||
BNP PARIBAS 23/33 MTN | 102.0600 € | 103.2900 € | +0.3350 € | +0.33 % | 22:55:13 | ||
BNP PARIBAS 23/UND.FLRMTN | 105.4200 € | 107.0500 € | -0.5700 € | -0.53 % | 22:58:13 | ||
BNP PARIBAS 24/32 FLR MTN | 100.8400 € | 102.1300 € | +0.3800 € | +0.38 % | 22:58:14 | ||
BNP PARIBAS 25/30 FLR MTN | 98.1700 € | 99.0500 € | +0.1900 € | +0.19 % | 22:55:13 |