Bonds
BFF BANK 22/UND.FLR REGS | 89.0100 € | 92.1200 € | +0.1200 € | +0.13 % | 15:30:29 | ||
BGARIA 2 5/8 03/26/27 | 99.7200 € | 100.1900 € | -0.0150 € | -0.02 % | 15:32:31 | ||
BGARIA 3 1/8 03/26/35 | 95.5900 € | 96.1400 € | - € | 0.00 % | 15:32:31 | ||
BGB 4 1/4 03/28/41 | 104.2900 € | 104.5500 € | +0.4000 € | +0.38 % | 15:32:35 | ||
BGB 5 03/28/35 | 112.3900 € | 112.4600 € | +0.3200 € | +0.29 % | 15:32:35 | ||
BGB 5 1/2 03/28/28 | 104.7900 € | 104.8600 € | +0.0700 € | +0.07 % | 15:32:49 | ||
BGGRP 2 1/4 11/21/29 | 96.8400 € | 97.4300 € | +0.1850 € | +0.19 % | 15:32:05 | ||
BHP 1 1/2 04/29/30 | 93.5400 € | 93.8000 € | +0.2050 € | +0.22 % | 15:31:39 | ||
BHP 3 1/4 09/24/27 | 100.3100 € | 100.5200 € | +0.0550 € | +0.05 % | 15:31:21 | ||
BHP 3 1/8 04/29/33 | 97.6000 € | 97.8800 € | +0.2800 € | +0.29 % | 15:32:57 | ||
BK AMERICA 22/33 FLR MTN | 95.5500 € | 96.4600 € | +0.2450 € | +0.26 % | 15:31:43 | ||
BK AMERICA 23/28 MTN | 101.7400 € | 102.1500 € | +0.0900 € | +0.09 % | 15:33:15 | ||
BK AMERICA 25/31 FLR MTN | 99.6000 € | 99.8600 € | +0.1850 € | +0.19 % | 15:33:15 | ||
BK AMERICA 25/34 FLR MTN | 98.7100 € | 99.0600 € | +0.2650 € | +0.27 % | 15:32:51 | ||
BK IRELAND 23/29 FLR MTN | 103.0900 € | 103.4500 € | +0.1250 € | +0.12 % | 15:33:03 | ||
BK MILLENNI. 23/27 FLR | 101.2400 € | 101.8600 € | +0.0050 € | +0.00 % | 15:30:59 | ||
BK MONTREAL 22/27 MTN | 100.0000 € | 100.2900 € | +0.0350 € | +0.03 % | 15:32:26 | ||
BK MONTREAL 24/30 FLR MTN | 101.2700 € | 101.5400 € | +0.1400 € | +0.14 % | 15:33:15 | ||
BK NOVA SCOT 19/26 MTN | 99.3300 € | 99.7500 € | +0.0050 € | +0.01 % | 15:32:25 | ||
BK NOVA SCOT 22/30 MTN | 90.8500 € | 91.1800 € | +0.1550 € | +0.17 % | 15:30:29 | ||
BK OF CYPRUS 21/27 FLRMTN | 99.6300 € | 100.8700 € | -0.0050 € | 0.00 % | 15:31:47 | ||
BK OF IRELD 22/33 FLR MTN | 104.4900 € | 104.8800 € | +0.0650 € | +0.06 % | 15:31:03 | ||
BK VALLETTA 22/27 FLR MTN | 102.7700 € | 103.4000 € | +0.0150 € | +0.01 % | 15:31:10 | ||
BKRAJOWEGO 22/27 MTN | 100.7500 € | 102.1400 € | +0.0150 € | +0.01 % | 15:31:40 | ||
BL.PRIV.CR.F 21/26 REGS | 99.0900 € | 100.2100 € | - € | 0.00 % | 15:32:40 | ||
BLACKROCK 25/35 | 100.7600 € | 101.2300 € | +0.3350 € | +0.33 % | 15:33:09 | ||
BLACKST.HLDGS FIN. 16/26 | 99.3600 € | 99.7600 € | +0.0050 € | +0.01 % | 15:33:17 | ||
BMW 1 04/20/27 | 98.4800 € | 98.7200 € | +0.0250 € | +0.03 % | 15:32:56 | ||
BMW FIN. 19/26 MTN | 99.8600 € | 99.9700 € | +0.0100 € | +0.01 % | 15:30:54 | ||
BMW FIN. 19/27 MTN | 96.8900 € | 97.1200 € | +0.0550 € | +0.06 % | 15:31:12 | ||
BMW FIN. 19/29 MTN | 96.0200 € | 96.2600 € | +0.1650 € | +0.17 % | 15:33:13 | ||
BMW FIN. 20/27 MTN | 98.6100 € | 98.8500 € | +0.0250 € | +0.03 % | 15:32:57 | ||
BMW FIN. 20/32 MTN | 87.8700 € | 88.3400 € | +0.3300 € | +0.38 % | 15:32:27 | ||
BMW FIN. 21/33 MTN | 81.8700 € | 82.1100 € | +0.4750 € | +0.58 % | 15:31:39 | ||
BMW FIN. 22/28 MTN | 96.1800 € | 96.4000 € | +0.0500 € | +0.05 % | 15:31:01 | ||
BMW FIN. 23/26 MTN | 100.1800 € | 100.4000 € | +0.0200 € | +0.02 % | 15:30:44 | ||
BMW FIN. 23/30 MTN | 100.5200 € | 100.7700 € | +0.3500 € | +0.35 % | 15:33:05 | ||
BMW FIN. 23/35 MTN | 98.8600 € | 99.2700 € | +0.5950 € | +0.60 % | 15:31:33 | ||
BMW FIN. NV 18/28 MTN | 97.2100 € | 97.4700 € | +0.0650 € | +0.07 % | 15:32:11 | ||
BMW FINANCE 23/28 MTN | 101.6800 € | 101.9300 € | +0.1050 € | +0.10 % | 15:33:15 | ||
BMW FINANCE 23/33 MTN | 102.6700 € | 102.9600 € | +0.4000 € | +0.39 % | 15:30:29 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 99.3200 € | 99.5900 € | +0.2250 € | +0.23 % | 15:32:49 | ||
BMW FINANCE 25/34 MTN | 99.5800 € | 99.8600 € | +0.4350 € | +0.44 % | 15:33:09 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/36 MTN | 99.9500 € | 100.2800 € | +0.5400 € | +0.54 % | 15:32:49 | ||
BMW INT. 24/26 FLR MTN | 99.9400 € | 100.1900 € | -0.0050 € | 0.00 % | 15:31:14 | ||
BMW INT. INV 24/27 MTN | 100.0100 € | 100.2700 € | +0.0550 € | +0.05 % | 15:32:33 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 99.1600 € | 99.4700 € | +0.2200 € | +0.22 % | 15:33:07 | ||
BMW INT. INV 24/32 MTN | 99.2600 € | 99.5500 € | +0.4250 € | +0.43 % | 15:32:51 | ||
BMW INT. INV 24/34 MTN | 97.4300 € | 97.7500 € | +0.4000 € | +0.41 % | 15:33:01 | ||
BMW INT. INV 25/29 MTN | 99.6600 € | 99.9100 € | +0.1600 € | +0.16 % | 15:33:15 | ||
BMW INT. INV 25/33 MTN | 99.1700 € | 99.4800 € | +0.4600 € | +0.47 % | 15:30:33 | ||
BMW US CAP 24/27 MTN | 99.9900 € | 100.2100 € | +0.0650 € | +0.06 % | 15:32:49 | ||
BMW US CAP 24/34 MTN | 97.2800 € | 97.5800 € | +0.3600 € | +0.37 % | 15:32:49 | ||
BMY 1 3/4 05/15/35 | 86.2100 € | 86.5700 € | +0.3500 € | +0.41 % | 15:33:13 | ||
BNFP 1.208 11/03/28 | 96.1600 € | 96.4100 € | +0.0250 € | +0.03 % | 15:31:59 | ||
BNG BK 22/32 MTN | 86.1200 € | 86.3300 € | +0.1800 € | +0.21 % | 15:30:23 | ||
BNP 0 PERP | 92.7400 € | 94.2600 € | -0.0900 € | -0.10 % | 15:32:54 | ||
BNP PARIBAS 17/28 MTN | 97.0800 € | 97.4500 € | +0.0700 € | +0.07 % | 15:33:09 | ||
BNP PARIBAS 21/33 FLR MTN | 94.1300 € | 94.8900 € | +0.1350 € | +0.14 % | 15:32:31 | ||
BNP PARIBAS 22/29 MTN | 100.7600 € | 101.1300 € | +0.1600 € | +0.16 % | 15:32:55 | ||
BNP PARIBAS 22/30 FLR MTN | 92.7400 € | 92.9700 € | +0.1600 € | +0.17 % | 15:32:55 | ||
BNP PARIBAS 22/32 FLR MTN | 99.0800 € | 99.8600 € | +0.0300 € | +0.03 % | 15:32:33 | ||
BNP PARIBAS 22/32 MTN | 91.7500 € | 92.2600 € | +0.2500 € | +0.27 % | 15:32:55 | ||
BNP PARIBAS 23/29 FLR MTN | 101.1000 € | 101.6200 € | +0.0850 € | +0.08 % | 15:33:01 | ||
BNP PARIBAS 23/31 FLR MTN | 101.9500 € | 102.2000 € | +0.1500 € | +0.15 % | 15:33:15 | ||
BNP PARIBAS 23/32 FLR MTN | 103.0300 € | 103.5600 € | +0.2450 € | +0.24 % | 15:32:55 | ||
BNP PARIBAS 23/32 FLR MTN | 105.0800 € | 105.4800 € | +0.2500 € | +0.24 % | 15:33:03 | ||
BNP PARIBAS 23/33 MTN | 103.7100 € | 104.3000 € | +0.3600 € | +0.35 % | 15:31:39 | ||
BNP PARIBAS 23/UND.FLRMTN | 108.8200 € | 109.7400 € | -0.0500 € | -0.05 % | 15:30:55 | ||
BNP PARIBAS 24/32 FLR MTN | 101.9000 € | 102.5000 € | +0.2300 € | +0.23 % | 15:33:03 | ||
BNP PARIBAS 25/30 FLR MTN | 98.9500 € | 99.2800 € | +0.1350 € | +0.14 % | 15:33:09 | ||
BNP PARIBAS 25/31 FLR MTN | 100.3800 € | 100.6700 € | +0.2150 € | +0.21 % | 15:33:11 | ||
BNP PARIBAS 25/36 FLR MTN | 99.9900 € | 100.3900 € | +0.3700 € | +0.37 % | 15:33:01 | ||
BNP PARIBAS 26/34 FLR MTN | 99.0400 € | 99.4400 € | +0.2700 € | +0.27 % | 15:32:45 | ||
BOGAEI 1 3/8 12/05/26 | 99.1400 € | 99.6100 € | - € | 0.00 % | 21.06. | ||
BOI FINANCE 22/27 REGS | 94.4500 € | 102.8000 € | -0.0500 € | -0.05 % | 15:33:05 | ||
BOOKING HLDG 21/28 | 95.7700 € | 96.0100 € | +0.0850 € | +0.09 % | 15:32:21 | ||
BOOKING HLDG 22/26 | 100.3100 € | 100.5200 € | +0.0050 € | +0.00 % | 15:30:39 | ||
BOOKING HLDG 22/29 | 102.8800 € | 103.1100 € | +0.1450 € | +0.14 % | 15:31:43 | ||
BOOKING HLDG 23/28 | 101.1300 € | 101.3900 € | +0.1050 € | +0.10 % | 15:31:41 | ||
BOOKING HLDG 23/33 | 102.1600 € | 102.5400 € | +0.2050 € | +0.20 % | 15:33:05 | ||
BOOKING HLDG 24/29 | 100.7500 € | 101.0600 € | +0.1050 € | +0.10 % | 15:31:33 | ||
BOOKING HLDG 24/32 | 100.2900 € | 100.5700 € | +0.2350 € | +0.23 % | 15:33:15 | ||
BOOKING HLDG 24/32 | 97.7500 € | 98.0000 € | +0.2150 € | +0.22 % | 15:33:05 | ||
BOOKING HLDG 24/37 | 96.0700 € | 96.5700 € | +0.3850 € | +0.40 % | 15:32:59 | ||
BOOKING HLDG 24/44 | 91.9000 € | 92.3700 € | +0.3250 € | +0.35 % | 15:31:29 | ||
BOOKING HLDG 25/31 | 98.7300 € | 98.9900 € | +0.1850 € | +0.19 % | 15:33:03 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 98.8200 € | 99.1500 € | +0.3550 € | +0.36 % | 15:31:35 | ||
BOOKING HLDG 25/46 | 96.8200 € | 97.2100 € | +0.3950 € | +0.41 % | 15:32:57 | ||
BORGWARNER 21/31 | 88.6200 € | 88.8700 € | +0.2150 € | +0.24 % | 15:33:05 | ||
BOUYGUES 22/32 | 105.9300 € | 106.4300 € | +0.2400 € | +0.23 % | 15:33:03 | ||
BOUYGUES 22/42 | 110.9900 € | 111.7100 € | +0.5600 € | +0.51 % | 15:32:57 | ||
BP CAP.MARK. 23/30 MTN | 101.9300 € | 102.2000 € | +0.1850 € | +0.18 % | 15:33:07 | ||
BP CAP.MARK. 23/35 MTN | 103.9200 € | 104.3000 € | +0.2550 € | +0.25 % | 15:33:15 | ||
BP CAP.MARK. 24/31 MTN | 99.8400 € | 100.1400 € | +0.2450 € | +0.25 % | 15:33:17 |