Bonds
BFCM 24/31 MTN | 99.9300 € | 100.5100 € | -0.0400 € | -0.04 % | 10:17:49 | ||
BFCM 24/31 MTN | 98.3900 € | 98.8200 € | -0.1000 € | -0.10 % | 10:17:53 | ||
BFCM 24/34 MTN | 100.8700 € | 101.6900 € | -0.1300 € | -0.13 % | 10:17:45 | ||
BFCM 24/34 MTN | 99.8700 € | 100.4100 € | -0.1050 € | -0.10 % | 10:18:19 | ||
BFCM 25/32 MTN | 98.8000 € | 99.0800 € | -0.1000 € | -0.10 % | 10:16:48 | ||
BFCM 25/35 MTN | 97.5700 € | 97.9600 € | -0.1050 € | -0.11 % | 10:18:19 | ||
BFCM 25/35 MTN | 97.7900 € | 98.2000 € | -0.1100 € | -0.11 % | 10:18:15 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 72.7900 € | 75.6400 € | +0.1250 € | +0.17 % | 10:17:26 | ||
BGARIA 2 5/8 03/26/27 | 99.7600 € | 100.2700 € | -0.0150 € | -0.01 % | 10:18:37 | ||
BGARIA 3 1/8 03/26/35 | 95.8300 € | 96.3800 € | -0.0300 € | -0.03 % | 10:17:49 | ||
BGB 1 06/22/26 | 99.8300 € | 99.9700 € | +0.0250 € | +0.03 % | 10:18:09 | ||
BGB 4 1/4 03/28/41 | 103.5800 € | 103.7600 € | -0.1550 € | -0.15 % | 10:16:26 | ||
BGB 5 03/28/35 | 111.8800 € | 112.0200 € | -0.1050 € | -0.09 % | 10:17:59 | ||
BGB 5 1/2 03/28/28 | 105.0800 € | 105.1700 € | -0.0550 € | -0.05 % | 10:15:52 | ||
BGGRP 2 1/4 11/21/29 | 96.4900 € | 97.0200 € | -0.1500 € | -0.15 % | 10:16:42 | ||
BHP 1 1/2 04/29/30 | 93.1600 € | 93.4600 € | -0.1250 € | -0.13 % | 10:17:39 | ||
BHP 3 1/4 09/24/27 | 100.3100 € | 100.5500 € | -0.0200 € | -0.02 % | 10:16:40 | ||
BHP 3 1/8 04/29/33 | 96.6700 € | 96.9300 € | -0.1800 € | -0.19 % | 10:17:37 | ||
BK AMERICA 22/33 FLR MTN | 95.2100 € | 96.1200 € | -0.0550 € | -0.06 % | 10:17:47 | ||
BK AMERICA 23/28 MTN | 101.6800 € | 102.1000 € | -0.0500 € | -0.05 % | 10:16:58 | ||
BK AMERICA 25/31 FLR MTN | 99.4400 € | 99.7200 € | -0.0950 € | -0.10 % | 10:17:53 | ||
BK AMERICA 25/34 FLR MTN | 98.6400 € | 98.9700 € | -0.0900 € | -0.09 % | 10:18:15 | ||
BK IRELAND 23/29 FLR MTN | 103.1800 € | 103.5600 € | -0.0300 € | -0.03 % | 10:18:15 | ||
BK MILLENNI. 23/27 FLR | 101.9100 € | 102.5700 € | -0.0500 € | -0.05 % | 10:16:48 | ||
BK MONTREAL 22/27 MTN | 99.9600 € | 100.2500 € | -0.0050 € | 0.00 % | 10:17:19 | ||
BK MONTREAL 24/30 FLR MTN | 101.2200 € | 101.5500 € | -0.0350 € | -0.03 % | 10:18:13 | ||
BK NOVA SCOT 19/26 MTN | 99.0900 € | 99.5000 € | +0.0100 € | +0.01 % | 10:15:59 | ||
BK NOVA SCOT 22/30 MTN | 90.4200 € | 90.7800 € | -0.0200 € | -0.02 % | 10:17:37 | ||
BK OF CYPRUS 21/27 FLRMTN | 99.6400 € | 100.8600 € | -0.0050 € | 0.00 % | 10:17:43 | ||
BK OF IRELD 22/33 FLR MTN | 104.8300 € | 105.2300 € | -0.0400 € | -0.04 % | 10:17:53 | ||
BK VALLETTA 22/27 FLR MTN | 103.5300 € | 104.1600 € | -0.0700 € | -0.07 % | 10:18:03 | ||
BKRAJOWEGO 22/27 MTN | 100.8800 € | 102.3400 € | -0.0100 € | -0.01 % | 10:17:50 | ||
BL.PRIV.CR.F 21/26 REGS | 98.9000 € | 100.0500 € | +0.0050 € | +0.01 % | 10:15:54 | ||
BLACKROCK 25/35 | 100.0300 € | 100.3400 € | -0.1200 € | -0.12 % | 10:17:35 | ||
BLACKST.HLDGS FIN. 16/26 | 99.2000 € | 99.6000 € | +0.0100 € | +0.01 % | 10:17:00 | ||
BMW 1 04/20/27 | 98.2600 € | 98.5200 € | -0.0450 € | -0.05 % | 10:17:50 | ||
BMW FIN. 19/26 MTN | 99.6600 € | 99.7900 € | -0.0050 € | -0.01 % | 10:17:26 | ||
BMW FIN. 19/27 MTN | 96.6000 € | 96.8300 € | -0.0400 € | -0.04 % | 10:16:16 | ||
BMW FIN. 19/29 MTN | 95.8100 € | 96.0400 € | -0.0800 € | -0.08 % | 10:18:15 | ||
BMW FIN. 20/27 MTN | 98.4000 € | 98.6200 € | -0.0050 € | -0.01 % | 10:15:48 | ||
BMW FIN. 20/32 MTN | 87.7100 € | 88.0200 € | -0.1850 € | -0.21 % | 10:17:45 | ||
BMW FIN. 21/33 MTN | 81.2800 € | 81.8100 € | -0.1350 € | -0.17 % | 10:18:19 | ||
BMW FIN. 22/28 MTN | 95.9100 € | 96.2000 € | -0.0650 € | -0.07 % | 10:16:18 | ||
BMW FIN. 23/26 MTN | 100.2500 € | 100.4900 € | +0.0050 € | +0.00 % | 10:17:39 | ||
BMW FIN. 23/30 MTN | 100.4500 € | 100.7600 € | -0.0900 € | -0.09 % | 10:18:19 | ||
BMW FIN. 23/35 MTN | 98.4900 € | 98.8200 € | -0.1800 € | -0.18 % | 10:18:19 | ||
BMW FIN. NV 18/26 MTN | 99.8600 € | 100.0700 € | - € | 0.00 % | 10:18:20 | ||
BMW FIN. NV 18/28 MTN | 96.9900 € | 97.2300 € | -0.0550 € | -0.06 % | 10:16:18 | ||
BMW FINANCE 23/28 MTN | 101.7500 € | 102.0200 € | -0.0750 € | -0.07 % | 10:17:43 | ||
BMW FINANCE 23/33 MTN | 102.4200 € | 102.8100 € | -0.2250 € | -0.22 % | 10:18:17 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 99.2900 € | 99.6600 € | -0.1500 € | -0.15 % | 10:17:51 | ||
BMW FINANCE 25/34 MTN | 99.5900 € | 99.9500 € | -0.1400 € | -0.14 % | 10:17:47 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW INT. 24/26 FLR MTN | 99.9700 € | 100.2200 € | +0.0150 € | +0.01 % | 10:16:05 | ||
BMW INT. INV 24/27 MTN | 99.9500 € | 100.1800 € | -0.0350 € | -0.03 % | 10:17:47 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 99.1600 € | 99.4700 € | -0.1600 € | -0.16 % | 10:17:53 | ||
BMW INT. INV 24/32 MTN | 99.2400 € | 99.5200 € | -0.1400 € | -0.14 % | 10:17:43 | ||
BMW INT. INV 24/34 MTN | 96.9500 € | 97.3100 € | -0.1350 € | -0.14 % | 10:18:19 | ||
BMW INT. INV 25/29 MTN | 99.7100 € | 99.9800 € | -0.0700 € | -0.07 % | 10:17:49 | ||
BMW INT. INV 25/33 MTN | 99.0000 € | 99.3200 € | -0.2100 € | -0.21 % | 10:17:49 | ||
BMW US CAP 24/27 MTN | 99.9300 € | 100.1500 € | -0.0650 € | -0.06 % | 10:17:55 | ||
BMW US CAP 24/34 MTN | 97.0200 € | 97.3000 € | -0.1600 € | -0.16 % | 10:17:49 | ||
BMY 1 3/4 05/15/35 | 85.3700 € | 85.8300 € | -0.2050 € | -0.24 % | 10:17:55 | ||
BNFP 1.208 11/03/28 | 96.0800 € | 96.3500 € | +0.0300 € | +0.03 % | 10:16:40 | ||
BNG BK 22/32 MTN | 85.6400 € | 85.8700 € | -0.0350 € | -0.04 % | 10:17:21 | ||
BNP 0 PERP | 93.2300 € | 94.5700 € | -0.1000 € | -0.11 % | 10:18:00 | ||
BNP PARIBAS 17/28 MTN | 96.8300 € | 97.2100 € | -0.0550 € | -0.06 % | 10:17:51 | ||
BNP PARIBAS 18/26 MTN | 99.8900 € | 100.1600 € | - € | 0.00 % | 10:16:14 | ||
BNP PARIBAS 21/33 FLR MTN | 93.5900 € | 94.3300 € | -0.0450 € | -0.05 % | 10:17:49 | ||
BNP PARIBAS 22/29 MTN | 100.7100 € | 101.1100 € | -0.0350 € | -0.03 % | 10:18:19 | ||
BNP PARIBAS 22/30 FLR MTN | 92.4200 € | 92.6500 € | -0.0550 € | -0.06 % | 10:16:46 | ||
BNP PARIBAS 22/32 FLR MTN | 98.9600 € | 99.7400 € | -0.0200 € | -0.02 % | 10:16:02 | ||
BNP PARIBAS 22/32 MTN | 91.5000 € | 91.9900 € | -0.0100 € | -0.01 % | 10:18:15 | ||
BNP PARIBAS 23/29 FLR MTN | 101.1400 € | 101.7100 € | -0.0300 € | -0.03 % | 10:16:16 | ||
BNP PARIBAS 23/31 FLR MTN | 101.8700 € | 102.1400 € | -0.0900 € | -0.09 % | 10:18:19 | ||
BNP PARIBAS 23/32 FLR MTN | 102.8200 € | 103.3800 € | -0.0900 € | -0.09 % | 10:18:13 | ||
BNP PARIBAS 23/32 FLR MTN | 105.0100 € | 105.4100 € | -0.0700 € | -0.07 % | 10:17:47 | ||
BNP PARIBAS 23/33 MTN | 103.2600 € | 103.8400 € | -0.1400 € | -0.14 % | 10:17:49 | ||
BNP PARIBAS 23/UND.FLRMTN | 108.7800 € | 109.7900 € | -0.1600 € | -0.15 % | 10:18:37 | ||
BNP PARIBAS 24/32 FLR MTN | 101.6800 € | 102.2700 € | -0.0700 € | -0.07 % | 10:18:19 | ||
BNP PARIBAS 25/30 FLR MTN | 98.8900 € | 99.2500 € | -0.0300 € | -0.03 % | 10:18:17 | ||
BNP PARIBAS 25/31 FLR MTN | 100.2000 € | 100.4600 € | -0.0850 € | -0.08 % | 10:17:51 | ||
BNP PARIBAS 25/36 FLR MTN | 99.2400 € | 99.6200 € | -0.1300 € | -0.13 % | 10:18:13 | ||
BNP PARIBAS 26/34 FLR MTN | 98.7800 € | 99.2200 € | -0.0950 € | -0.10 % | 10:17:03 | ||
BOGAEI 1 3/8 12/05/26 | 99.0100 € | 99.4500 € | - € | 0.00 % | 26.04. | ||
BOI FINANCE 22/27 REGS | 94.7500 € | 103.0900 € | -0.0350 € | -0.04 % | 10:18:17 | ||
BOOKING HLDG 21/28 | 95.3700 € | 95.6500 € | -0.0500 € | -0.05 % | 10:18:15 | ||
BOOKING HLDG 22/26 | 100.4300 € | 100.6600 € | -0.0050 € | 0.00 % | 10:16:07 | ||
BOOKING HLDG 22/29 | 102.6300 € | 102.8600 € | -0.0500 € | -0.05 % | 10:17:49 | ||
BOOKING HLDG 23/28 | 100.9500 € | 101.2500 € | -0.0800 € | -0.08 % | 10:17:49 | ||
BOOKING HLDG 23/33 | 101.7100 € | 102.1400 € | -0.1100 € | -0.11 % | 10:16:46 | ||
BOOKING HLDG 24/29 | 100.5400 € | 100.8700 € | -0.0700 € | -0.07 % | 10:17:11 | ||
BOOKING HLDG 24/32 | 99.7300 € | 100.0400 € | -0.1300 € | -0.13 % | 10:17:35 | ||
BOOKING HLDG 24/32 | 97.2400 € | 97.5300 € | -0.1150 € | -0.12 % | 10:17:53 | ||
BOOKING HLDG 24/37 | 94.9100 € | 95.3300 € | -0.1700 € | -0.18 % | 10:17:35 | ||
BOOKING HLDG 24/44 | 90.5900 € | 91.0700 € | -0.1250 € | -0.14 % | 10:18:01 | ||
BOOKING HLDG 25/31 | 98.2900 € | 98.6200 € | -0.1750 € | -0.18 % | 10:16:36 |