Bonds
BERLIN HYP AG PF 20/30 | 88.8800 € | 88.9800 € | +0.0550 € | +0.06 % | 16:07:47 | ||
BERLIN HYP AG PF 25/29 | 100.5400 € | 100.8100 € | +0.0500 € | +0.05 % | 16:09:41 | ||
BERLIN HYP AG PF 25/32 | 99.2600 € | 99.6300 € | +0.0250 € | +0.03 % | 16:09:41 | ||
BERLIN HYP AG PF S207 | 99.9400 € | 100.2000 € | - € | 0.00 % | 16:08:59 | ||
BERLIN, LAND LSA21/23A532 | 74.1500 € | 74.9000 € | +0.0250 € | +0.03 % | 16:10:31 | ||
BERTEL 1 1/8 04/27/26 | 99.6500 € | 99.8600 € | - € | 0.00 % | 16:09:41 | ||
BERTEL 3 1/2 04/23/75 | 100.0200 € | 100.8800 € | +0.0250 € | +0.02 % | 16:11:23 | ||
BERTELSMANN ANL.22/29 | 101.7400 € | 102.0000 € | +0.0200 € | +0.02 % | 16:10:48 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 96.0000 € | 101.5000 € | - € | 0.00 % | 16:09:45 | ||
BEVCO LUX 20/27 | 98.0400 € | 98.6000 € | +0.0100 € | +0.01 % | 16:11:20 | ||
BEVCO LUX 21/30 | 91.8500 € | 92.3900 € | -0.0050 € | -0.01 % | 16:11:23 | ||
BFCM 19/26 MTN | 99.4200 € | 99.7800 € | - € | 0.00 % | 16:11:36 | ||
BFCM 21/26 MTN | 99.4600 € | 99.7200 € | +0.0100 € | +0.01 % | 16:11:25 | ||
BFCM 22/27 MTN | 96.7000 € | 96.9200 € | - € | 0.00 % | 16:10:53 | ||
BFCM 22/29 MTN | 103.5600 € | 104.1500 € | +0.0050 € | +0.00 % | 16:10:50 | ||
BFCM 22/32 MTN FLR | 101.0600 € | 101.4400 € | -0.0050 € | 0.00 % | 16:10:58 | ||
BFCM 22/33 MTN | 102.0200 € | 102.3100 € | -0.0150 € | -0.01 % | 16:09:32 | ||
BFCM 23/29 MTN | 103.8700 € | 104.1600 € | -0.0150 € | -0.01 % | 16:09:50 | ||
BFCM 23/30 MTN | 104.4900 € | 105.0200 € | +0.0150 € | +0.01 % | 16:09:23 | ||
BFCM 23/33 MTN | 104.0800 € | 104.6500 € | +0.0250 € | +0.02 % | 16:07:11 | ||
BFCM 24/31 MTN | 101.3600 € | 101.9200 € | +0.0650 € | +0.06 % | 16:10:50 | ||
BFCM 24/31 MTN | 99.8200 € | 100.2700 € | +0.0150 € | +0.01 % | 16:10:08 | ||
BFCM 24/34 MTN | 101.8300 € | 103.9500 € | +0.0050 € | +0.00 % | 16:10:30 | ||
BFCM 24/34 MTN | 101.2400 € | 101.8100 € | -0.0200 € | -0.02 % | 16:10:48 | ||
BFCM 25/32 MTN | 100.2900 € | 100.5600 € | +0.0550 € | +0.05 % | 16:10:48 | ||
BFCM 25/35 MTN | 99.1600 € | 99.5400 € | +0.0100 € | +0.01 % | 16:07:37 | ||
BFCM 25/35 MTN | 98.8800 € | 99.2600 € | -0.0250 € | -0.03 % | 16:09:16 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 96.9400 € | 99.3500 € | -0.0150 € | -0.02 % | 16:10:50 | ||
BGARIA 2 5/8 03/26/27 | 100.2800 € | 100.5100 € | - € | 0.00 % | 16:07:43 | ||
BGARIA 3 1/8 03/26/35 | 96.9400 € | 97.2300 € | +0.1400 € | +0.14 % | 16:11:20 | ||
BGB 1 06/22/26 | 99.6000 € | 99.6700 € | -0.0200 € | -0.02 % | 16:11:49 | ||
BGB 4 1/4 03/28/41 | 105.3000 € | 105.4500 € | +0.0250 € | +0.02 % | 16:08:44 | ||
BGB 5 03/28/35 | 114.0500 € | 114.1500 € | +0.0250 € | +0.02 % | 16:03:09 | ||
BGB 5 1/2 03/28/28 | 106.8000 € | 106.9200 € | - € | 0.00 % | 16:10:18 | ||
BGGRP 2 1/4 11/21/29 | 97.5600 € | 98.1500 € | -0.0100 € | -0.01 % | 16:09:10 | ||
BHP 1 1/2 04/29/30 | 94.3000 € | 94.5700 € | +0.0250 € | +0.03 % | 16:10:45 | ||
BHP 3 1/4 09/24/27 | 101.2700 € | 101.4800 € | +0.0200 € | +0.02 % | 16:10:35 | ||
BHP 3 1/8 04/29/33 | 98.9300 € | 99.2500 € | +0.0800 € | +0.08 % | 16:10:50 | ||
BK AMERICA 22/33 FLR MTN | 96.5600 € | 97.5400 € | +0.0400 € | +0.04 % | 16:09:41 | ||
BK AMERICA 23/28 MTN | 103.0200 € | 103.4500 € | +0.0150 € | +0.01 % | 16:05:46 | ||
BK AMERICA 25/31 FLR MTN | 100.6100 € | 100.9100 € | +0.0250 € | +0.02 % | 16:10:11 | ||
BK AMERICA 25/34 FLR MTN | 99.9700 € | 100.3400 € | +0.0050 € | +0.00 % | 16:07:37 | ||
BK IRELAND 23/29 FLR MTN | 104.8500 € | 105.2400 € | +0.0300 € | +0.03 % | 16:10:45 | ||
BK MILLENNI. 23/27 FLR | 103.8300 € | 104.4300 € | -0.0050 € | 0.00 % | 16:09:41 | ||
BK MONTREAL 22/27 MTN | 100.4900 € | 100.7900 € | -0.0050 € | 0.00 % | 16:06:52 | ||
BK MONTREAL 24/30 FLR MTN | 102.6600 € | 102.9700 € | +0.0400 € | +0.04 % | 16:10:08 | ||
BK NOVA SCOT 19/26 MTN | 98.6300 € | 99.0400 € | +0.0050 € | +0.01 % | 16:10:39 | ||
BK NOVA SCOT 22/30 MTN | 91.2000 € | 91.5900 € | +0.0700 € | +0.08 % | 16:10:48 | ||
BK OF CYPRUS 21/27 FLRMTN | 99.4900 € | 100.7300 € | +0.0250 € | +0.02 % | 16:08:56 | ||
BK OF IRELD 22/33 FLR MTN | 106.4700 € | 106.9100 € | -0.0550 € | -0.05 % | 16:10:11 | ||
BK VALLETTA 22/27 FLR MTN | 105.3900 € | 105.9800 € | +0.0700 € | +0.07 % | 16:11:49 | ||
BKRAJOWEGO 22/27 MTN | 101.9600 € | 103.3300 € | +0.0150 € | +0.01 % | 16:03:52 | ||
BL.PRIV.CR.F 21/26 REGS | 99.1000 € | 100.1600 € | +0.0200 € | +0.02 % | 16:10:56 | ||
BLACKROCK 25/35 | 102.2100 € | 102.6600 € | -0.0350 € | -0.03 % | 16:10:56 | ||
BLACKST.HLDGS FIN. 16/26 | 98.9200 € | 99.3400 € | +0.0100 € | +0.01 % | 16:09:32 | ||
BMW 1 04/20/27 | 98.3600 € | 98.5900 € | -0.0200 € | -0.02 % | 16:09:26 | ||
BMW FIN. 19/26 MTN | 99.3500 € | 99.4600 € | +0.0050 € | +0.01 % | 16:07:55 | ||
BMW FIN. 19/27 MTN | 96.8500 € | 97.0800 € | +0.0150 € | +0.02 % | 16:03:40 | ||
BMW FIN. 19/29 MTN | 96.8500 € | 97.1300 € | +0.0500 € | +0.05 % | 16:10:48 | ||
BMW FIN. 20/27 MTN | 98.2200 € | 98.4300 € | -0.0100 € | -0.01 % | 16:10:41 | ||
BMW FIN. 20/32 MTN | 88.9100 € | 89.4000 € | +0.0400 € | +0.04 % | 16:10:56 | ||
BMW FIN. 21/33 MTN | 83.2800 € | 83.8100 € | -0.0950 € | -0.11 % | 16:05:37 | ||
BMW FIN. 22/28 MTN | 96.6000 € | 96.8600 € | +0.0250 € | +0.03 % | 16:03:47 | ||
BMW FIN. 23/26 MTN | 100.6900 € | 100.9100 € | -0.0150 € | -0.01 % | 16:10:48 | ||
BMW FIN. 23/30 MTN | 102.6200 € | 102.9600 € | -0.0150 € | -0.01 % | 16:08:19 | ||
BMW FIN. 23/35 MTN | 100.5600 € | 100.8800 € | -0.0750 € | -0.07 % | 16:06:41 | ||
BMW FIN. NV 18/26 MTN | 99.6100 € | 99.8400 € | - € | 0.00 % | 16:05:04 | ||
BMW FIN. NV 18/28 MTN | 97.4800 € | 97.7300 € | - € | 0.00 % | 16:11:05 | ||
BMW FINANCE 23/28 MTN | 103.2000 € | 103.4500 € | -0.0100 € | -0.01 % | 16:06:46 | ||
BMW FINANCE 23/33 MTN | 104.9700 € | 105.3000 € | -0.1700 € | -0.16 % | 16:08:08 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 101.0800 € | 101.3100 € | -0.0350 € | -0.03 % | 16:10:42 | ||
BMW FINANCE 25/34 MTN | 101.7900 € | 102.0700 € | -0.1100 € | -0.11 % | 16:10:08 | ||
BMW INT. 24/26 FLR MTN | 100.0400 € | 100.2800 € | - € | 0.00 % | 16:09:11 | ||
BMW INT. INV 24/27 MTN | 100.7700 € | 101.0000 € | -0.0050 € | 0.00 % | 16:09:23 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 100.6700 € | 100.9400 € | -0.0700 € | -0.07 % | 16:06:46 | ||
BMW INT. INV 24/32 MTN | 101.3200 € | 101.5800 € | -0.0550 € | -0.05 % | 16:08:44 | ||
BMW INT. INV 24/34 MTN | 99.2700 € | 99.8000 € | -0.0650 € | -0.07 % | 16:08:44 | ||
BMW INT. INV 25/29 MTN | 101.1900 € | 101.4600 € | -0.0250 € | -0.02 % | 16:10:08 | ||
BMW INT. INV 25/33 MTN | 101.1800 € | 101.4900 € | -0.1100 € | -0.11 % | 16:09:26 | ||
BMW US CAP 24/27 MTN | 100.8800 € | 101.1000 € | +0.0050 € | +0.00 % | 16:10:42 | ||
BMW US CAP 24/34 MTN | 99.3500 € | 99.5600 € | -0.1150 € | -0.12 % | 16:10:08 | ||
BMY 1 3/4 05/15/35 | 86.6200 € | 87.1200 € | +0.0450 € | +0.05 % | 16:10:20 | ||
BNFP 1.208 11/03/28 | 96.5900 € | 96.8700 € | +0.0550 € | +0.06 % | 16:10:50 | ||
BNG BK 22/32 MTN | 86.4700 € | 86.7700 € | +0.0450 € | +0.05 % | 16:09:41 | ||
BNP 0 PERP | 94.1200 € | 96.5400 € | +0.1250 € | +0.13 % | 16:10:48 | ||
BNP PARIBAS 16/26 MTN | 99.9700 € | 100.2400 € | - € | 0.00 % | 16:10:22 | ||
BNP PARIBAS 17/28 MTN | 97.5400 € | 97.9100 € | -0.0050 € | -0.01 % | 16:10:56 | ||
BNP PARIBAS 18/26 MTN | 99.6200 € | 99.8900 € | - € | 0.00 % | 16:08:24 | ||
BNP PARIBAS 21/33 FLR MTN | 94.0200 € | 94.8100 € | +0.0050 € | +0.01 % | 16:11:38 | ||
BNP PARIBAS 22/29 MTN | 102.1700 € | 102.5500 € | - € | 0.00 % | 16:10:48 | ||
BNP PARIBAS 22/30 FLR MTN | 93.0200 € | 93.2800 € | +0.0250 € | +0.03 % | 16:10:12 | ||
BNP PARIBAS 22/32 FLR MTN | 98.4400 € | 100.4600 € | +0.0300 € | +0.03 % | 16:09:13 | ||
BNP PARIBAS 22/32 MTN | 92.5700 € | 93.1300 € | +0.0450 € | +0.05 % | 16:10:08 | ||
BNP PARIBAS 23/29 FLR MTN | 102.5300 € | 103.0500 € | -0.0100 € | -0.01 % | 16:07:13 | ||
BNP PARIBAS 23/31 FLR MTN | 103.2300 € | 103.5100 € | +0.0050 € | +0.00 % | 16:11:38 | ||
BNP PARIBAS 23/32 FLR MTN | 104.5200 € | 105.0700 € | +0.0200 € | +0.02 % | 16:10:50 |