Bonds
CA IMMO 24/30 | 99.9400 € | 101.0200 € | -0.0550 € | -0.05 % | 11:15:54 | ||
CA ITALIA 19/27 MTN | 98.3800 € | 98.7400 € | +0.0300 € | +0.03 % | 11:17:44 | ||
CA ITALIA 20/28 MTN | 95.1600 € | 96.8800 € | +0.0250 € | +0.03 % | 11:17:42 | ||
CADES 22/32 MTN | 85.8700 € | 87.0000 € | +0.0400 € | +0.05 % | 11:17:30 | ||
CAISS.FRANC. 22/27 MTN | 99.9400 € | 100.7100 € | +0.0350 € | +0.03 % | 11:16:44 | ||
CAIXABANK 17-27 | 99.0600 € | 99.4500 € | +0.0300 € | +0.03 % | 11:18:02 | ||
CAIXABANK 18-28 MTN | 96.2000 € | 97.2500 € | +0.0200 € | +0.02 % | 11:16:16 | ||
CAIXABANK 19/26 MTN | 99.8900 € | 100.1600 € | +0.0100 € | +0.01 % | 11:16:43 | ||
CAIXABANK 21/UND. FLR | 97.4000 € | 98.3200 € | +0.0300 € | +0.03 % | 11:17:50 | ||
CAIXABANK 22/33 FLR MTN | 103.8000 € | 104.5500 € | -0.0050 € | 0.00 % | 11:16:44 | ||
CAIXABANK 23/33 MTN | 105.0000 € | 105.5600 € | - € | 0.00 % | 11:16:56 | ||
CAIXABANK 23/UND. FLR | 110.2400 € | 111.2900 € | -0.0750 € | -0.07 % | 11:18:36 | ||
CAIXABANK 24/32 FLR MTN | 102.3500 € | 102.9400 € | - € | 0.00 % | 11:18:02 | ||
CAIXABANK S.A. 19/26 | 99.1900 € | 100.0500 € | - € | 0.00 % | 11:18:15 | ||
CAIXABANK S.A. 19/26 | 99.6500 € | 100.2600 € | +0.0100 € | +0.01 % | 11:18:23 | ||
CAPGEMINI 20/30 | 90.7400 € | 91.0600 € | -0.0250 € | -0.03 % | 11:16:30 | ||
CARGILL 23/30 REGS | 102.0400 € | 102.3100 € | -0.0150 € | -0.01 % | 11:17:36 | ||
CARLSB.BREW. 23/33 MTN | 103.5700 € | 103.7900 € | -0.0750 € | -0.07 % | 11:16:46 | ||
CARLSB.BREW. 25/35 MTN | 97.2000 € | 97.5000 € | -0.0300 € | -0.03 % | 11:18:38 | ||
CARNIVAL 19/29 | 92.1500 € | 92.8300 € | -0.0150 € | -0.02 % | 11:17:34 | ||
CARREFOUR 19/27 MTN | 97.9700 € | 98.2000 € | -0.0250 € | -0.03 % | 11:18:16 | ||
CARREFOUR 20/27 MTN | 99.1800 € | 99.6800 € | - € | 0.00 % | 26.04. | ||
CARREFOUR 22/26 MTN | 99.5200 € | 99.7400 € | +0.0050 € | +0.01 % | 11:17:10 | ||
CARREFOUR 22/28 MTN | 101.9700 € | 102.2400 € | -0.0100 € | -0.01 % | 11:18:00 | ||
CARREFOUR 22/29 MTN | 97.5100 € | 97.7400 € | +0.0250 € | +0.03 % | 11:15:52 | ||
CARREFOUR 23/30 MTN | 101.0400 € | 101.4700 € | -0.0800 € | -0.08 % | 11:18:32 | ||
CARREFOUR 23/31 MTN | 103.4900 € | 104.0400 € | -0.0750 € | -0.07 % | 11:16:44 | ||
CARREFOUR 24/32 MTN | 98.9700 € | 99.4300 € | -0.0950 € | -0.10 % | 11:18:04 | ||
CASTELLUM 21/UND. FLR | 98.3500 € | 99.1700 € | -0.0300 € | -0.03 % | 11:18:02 | ||
CASTELLUM AB 19/26 MTN | 98.8900 € | 99.4200 € | -0.0100 € | -0.01 % | 11:16:48 | ||
CATERP.F.SV. 23/26 MTN | 100.2700 € | 100.5000 € | -0.0100 € | -0.01 % | 11:16:56 | ||
CCE 1 3/4 05/26/28 | 97.4600 € | 97.7400 € | -0.0150 € | -0.02 % | 11:15:52 | ||
CCE 1 7/8 03/18/30 | 94.9000 € | 95.1600 € | -0.0350 € | -0.04 % | 11:18:36 | ||
CEB 21/31 MTN | 87.1000 € | 88.3500 € | - € | 0.00 % | 11:16:40 | ||
CECONOMY AG ANL 21/26 | 99.4100 € | 100.9000 € | -0.0550 € | -0.05 % | 11:18:25 | ||
CECONOMY AG ANL 24/29 | 103.1300 € | 104.0300 € | -0.0300 € | -0.03 % | 11:17:50 | ||
CEETRUS 19/26 | 99.6900 € | 100.3400 € | -0.0100 € | -0.01 % | 11:18:01 | ||
CELANESE US 18/27 | 98.5500 € | 99.1800 € | +0.0550 € | +0.06 % | 11:16:28 | ||
CELANESE US 21/28 | 92.4100 € | 93.1800 € | -0.0300 € | -0.03 % | 11:17:44 | ||
CELANESE US 22/26 | 99.8100 € | 100.4800 € | +0.0200 € | +0.02 % | 11:17:30 | ||
CELANESE US 22/29 | 104.9200 € | 105.9400 € | -0.0500 € | -0.05 % | 11:17:34 | ||
CELLNEX FIN. 21/26 MTN | 98.9300 € | 99.1600 € | +0.0050 € | +0.01 % | 11:16:02 | ||
CELLNEX FIN. 21/27 MTN | 97.3600 € | 97.5900 € | -0.0200 € | -0.02 % | 11:16:48 | ||
CELLNEX FIN. 21/32 MTN | 89.5400 € | 89.9200 € | -0.1400 € | -0.16 % | 11:18:00 | ||
CELLNEX TEL. 20/27 MTN | 97.7700 € | 98.8200 € | -0.0350 € | -0.04 % | 11:18:31 | ||
CELLNEX TEL. 20/29 MTN | 95.7000 € | 96.1400 € | -0.0500 € | -0.05 % | 11:18:42 | ||
CELLNEX TEL. 20/30 MTN | 92.7000 € | 93.1000 € | -0.0850 € | -0.09 % | 11:18:44 | ||
CESKE DRAHY 19/26 | 99.6600 € | 100.7900 € | -0.0200 € | -0.02 % | 11:17:10 | ||
CESKE DRAHY 22/27 | 102.7600 € | 103.9400 € | -0.0100 € | -0.01 % | 11:18:40 | ||
CEZ 24/32 MTN | 101.1000 € | 101.7600 € | -0.1450 € | -0.14 % | 11:15:50 | ||
CEZ 24/31 MTN | 101.7000 € | 102.1200 € | -0.0250 € | -0.02 % | 11:16:32 | ||
CEZ AS 19/26 MTN | 98.8300 € | 99.0700 € | +0.0100 € | +0.01 % | 11:15:50 | ||
CEZCP 3 06/05/28 | 99.7900 € | 100.0400 € | -0.0350 € | -0.04 % | 11:17:48 | ||
CHEPLAPHARM REGS 23/30 | 102.8700 € | 103.7900 € | +0.1150 € | +0.11 % | 11:18:34 | ||
CHEPLAPHARM REGS 25/31 | 101.8600 € | 103.2800 € | +0.0250 € | +0.02 % | 11:18:36 | ||
CHILE 15/30 | 94.0500 € | 96.2100 € | +0.0050 € | +0.01 % | 11:18:20 | ||
CHILE 18/29 | 94.6000 € | 96.6500 € | +2.8650 € | +3.09 % | 11:15:48 | ||
CHILE 19/31 | 86.8500 € | 89.0000 € | +0.0250 € | +0.03 % | 11:18:16 | ||
CHILE 21/27 | 97.3000 € | 99.2000 € | +0.0500 € | +0.05 % | 11:17:26 | ||
CHILE 21/51 | 53.4500 € | 55.8500 € | +0.0500 € | +0.09 % | 11:18:33 | ||
CHILE 25/32 | 99.8000 € | 101.9100 € | +0.0550 € | +0.05 % | 11:16:30 | ||
CHORUS 19/26 MTN | 98.9700 € | 99.2100 € | +0.0100 € | +0.01 % | 11:18:35 | ||
CHUBB INA HD 19/27 | 97.9600 € | 98.3200 € | +0.0550 € | +0.06 % | 11:18:33 | ||
CIE F.FONCIER 18-26 MTN | 99.9200 € | 100.2000 € | -0.0050 € | 0.00 % | 11:17:58 | ||
CIE F.FONCIER 18/28 MTN | 95.8400 € | 96.8700 € | +0.0150 € | +0.02 % | 11:18:41 | ||
CITIGROUP 25/36 FLR | 100.7600 € | 101.0700 € | -0.0800 € | -0.08 % | 11:17:53 | ||
CITYCON OYJ 21/UND | 72.7800 € | 74.2200 € | -0.0550 € | -0.07 % | 11:16:38 | ||
CITYCON TR. 24/29 MTN | 99.4800 € | 101.9500 € | -0.0950 € | -0.09 % | 11:17:38 | ||
CITYCON TR. 25/31 MTN | 93.3000 € | 94.7400 € | -0.1700 € | -0.18 % | 11:17:40 | ||
CM HOME LOAN SFH 17/27MTN | 97.3200 € | 97.5800 € | +0.0350 € | +0.04 % | 11:16:54 | ||
CMA CGM 24/29 REGS | 102.1700 € | 102.8500 € | -0.0800 € | -0.08 % | 11:18:42 | ||
CMA CGM 25/31 REGS | 99.7300 € | 100.5200 € | -0.0350 € | -0.03 % | 11:18:00 | ||
CMZB 4 03/30/27 | 100.6100 € | 101.1100 € | -0.0200 € | -0.02 % | 11:17:32 | ||
CNH INDUSTR. 19/27 | 98.9200 € | 99.1300 € | -0.0200 € | -0.02 % | 11:18:06 | ||
CNP ASSURANC 20/28FLR MTN | 94.7300 € | 95.0000 € | -0.0250 € | -0.03 % | 11:16:28 | ||
CNP ASSURANC 22/29 MTN | 94.3300 € | 95.5600 € | -0.0500 € | -0.05 % | 11:15:50 | ||
CNP ASSURANC 23/53 FLRMTN | 105.3200 € | 106.1900 € | -0.0450 € | -0.04 % | 11:16:30 | ||
CNP ASSURANCES 18/UND.FLR | 100.2600 € | 101.2600 € | -0.0800 € | -0.08 % | 11:17:38 | ||
CO. RABOBANK 19/UND.FLR | 99.7400 € | 100.8300 € | - € | 0.00 % | 26.04. | ||
CO. RABOBANK 20/UND. FLR | 100.4700 € | 101.5700 € | - € | 0.00 % | 26.04. | ||
CO. RABOBANK 21/UND. FLR | 96.7800 € | 97.7500 € | -0.0400 € | -0.04 % | 11:16:14 | ||
CO. RABOBANK 22/28 FLRMTN | 101.3200 € | 101.6900 € | - € | 0.00 % | 26.04. | ||
CO. RABOBANK 22/UND. FLR | 100.7700 € | 101.7100 € | -0.1350 € | -0.13 % | 11:18:34 | ||
CO. RABOBANK 23/26 MTN | 100.6400 € | 100.9300 € | -0.0150 € | -0.01 % | 11:16:38 | ||
CO. RABOBANK 23/30 MTN | 102.2500 € | 102.5800 € | -0.0150 € | -0.01 % | 11:17:22 | ||
CO. RABOBANK 24/34 MTN | 100.7000 € | 101.0400 € | -0.0100 € | -0.01 % | 11:18:42 | ||
CO. RABOBANK 26/36 MTN | 100.6700 € | 101.0100 € | - € | 0.00 % | 11:16:36 | ||
COBA OMH 28 | 99.3700 € | 99.6800 € | +0.0250 € | +0.03 % | 11:16:30 | ||
COBA 22/27 S992 | 100.0000 € | 100.3300 € | +0.0050 € | +0.00 % | 11:16:31 | ||
COBA 23/29 VAR | 103.5700 € | 103.9100 € | -0.0150 € | -0.01 % | 11:17:12 | ||
COBA 24/31 VAR | 103.5700 € | 104.0600 € | -0.0150 € | -0.01 % | 11:18:48 | ||
COBA 24/32 VAR | 101.2100 € | 101.7800 € | -0.0050 € | 0.00 % | 11:17:51 | ||
COBA 24/35 VAR | 98.7900 € | 99.2400 € | +0.0450 € | +0.05 % | 11:18:08 | ||
COBA 25/32 VAR | 99.9700 € | 100.3000 € | -0.0200 € | -0.02 % | 11:15:52 | ||
COBA 25/36 VAR | 98.1300 € | 98.5100 € | -0.0450 € | -0.05 % | 11:17:24 | ||
COBA MTN 20/27 | 98.7000 € | 99.0300 € | -0.0100 € | -0.01 % | 11:18:19 | ||
COBA 19/26 S.940 | 98.7200 € | 99.0800 € | -0.0050 € | -0.01 % | 11:17:22 | ||
COBA MTN 19/26 | 99.7600 € | 100.0800 € | +0.0100 € | +0.01 % | 11:17:04 | ||
COBA ANL.21/UNBEFR. | 99.3000 € | 100.2800 € | -0.0050 € | -0.01 % | 11:17:56 | ||
COBA FIX-RESET 22/32 SUB. | 103.7400 € | 104.9500 € | -0.0100 € | -0.01 % | 11:17:32 |