Bonds
BUNDANL.V.23/33 | 96.4400 € | 97.0000 € | +0.2700 € | +0.28 % | 23.03. | ||
BUNDANL.V.24/54 | 82.0100 € | 82.6200 € | +0.4500 € | +0.55 % | 23.03. | ||
BUNDANL.V.25/56 | 88.5500 € | 89.1600 € | +0.4800 € | +0.54 % | 23.03. | ||
BUNDESOBL.V.21/26 S.183 | 99.7800 € | 100.0300 € | +0.0100 € | +0.01 % | 23.03. | ||
BUNDESOBL.V.21/26 S.184 | 98.6100 € | 98.8800 € | +0.0350 € | +0.04 % | 23.03. | ||
BUNDESOBL.V.22/27 S.185 | 97.2900 € | 97.5500 € | +0.1300 € | +0.13 % | 23.03. | ||
BUNDESOBL.V.22/27 S.186 | 98.0000 € | 98.2500 € | +0.1450 € | +0.15 % | 23.03. | ||
BUNDESOBL.V.23/28 S.187 | 99.1600 € | 99.4000 € | +0.1950 € | +0.20 % | 23.03. | ||
BUNDESOBL.V.23/28 S.188 | 99.4200 € | 99.6700 € | +0.2200 € | +0.22 % | 23.03. | ||
BUNDESOBL.V.25/30 S.191 | 98.7200 € | 99.2700 € | -0.4800 € | -0.48 % | 23.03. | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 97.1400 € | 98.2800 € | +0.0900 € | +0.09 % | 23.03. | ||
C.F.FINANC.LOC. 17/27 MTN | 98.4300 € | 98.9100 € | +0.0200 € | +0.02 % | 23.03. | ||
CA HOME LOAN SFH 17/27MTN | 97.6600 € | 98.1400 € | +0.0550 € | +0.06 % | 23.03. | ||
CA IMMO 18-26 | 99.5000 € | 100.5000 € | -0.0100 € | -0.01 % | 23.03. | ||
CA IMMO 20/27 | 97.4800 € | 98.1900 € | -0.0600 € | -0.06 % | 23.03. | ||
CA IMMO 24/30 | 99.7000 € | 101.2700 € | -0.1250 € | -0.12 % | 23.03. | ||
CA ITALIA 19/27 MTN | 98.0500 € | 98.6000 € | +0.0300 € | +0.03 % | 23.03. | ||
CA ITALIA 20/28 MTN | 94.6500 € | 96.6200 € | +0.1350 € | +0.14 % | 23.03. | ||
CADES 22/32 MTN | 84.8800 € | 86.5400 € | +0.2450 € | +0.29 % | 23.03. | ||
CAISS.FRANC. 22/27 MTN | 99.7800 € | 100.7700 € | +0.0750 € | +0.07 % | 23.03. | ||
CAIXABANK 17-27 | 98.7300 € | 99.2900 € | +0.0550 € | +0.06 % | 23.03. | ||
CAIXABANK 18-28 MTN | 95.8100 € | 97.0400 € | +0.1650 € | +0.17 % | 23.03. | ||
CAIXABANK 18/UND. FLR | 99.2100 € | 101.2800 € | - € | 0.00 % | 22.02. | ||
CAIXABANK 19/26 MTN | 99.6400 € | 100.3500 € | - € | 0.00 % | 23.03. | ||
CAIXABANK 19/26 MTN | 99.6500 € | 100.1500 € | +0.0150 € | +0.02 % | 23.03. | ||
CAIXABANK 21/UND. FLR | 95.6200 € | 96.6900 € | -0.2300 € | -0.24 % | 23.03. | ||
CAIXABANK 22/33 FLR MTN | 103.1900 € | 104.6500 € | +0.0700 € | +0.07 % | 23.03. | ||
CAIXABANK 23/33 MTN | 103.9300 € | 105.1700 € | +0.1500 € | +0.14 % | 23.03. | ||
CAIXABANK 23/UND. FLR | 107.4800 € | 108.6900 € | -0.4550 € | -0.42 % | 23.03. | ||
CAIXABANK 24/32 FLR MTN | 101.2300 € | 102.3000 € | +0.0600 € | +0.06 % | 23.03. | ||
CAIXABANK S.A. 19/26 | 99.3100 € | 100.1500 € | - € | 0.00 % | 23.03. | ||
CAIXABANK S.A. 19/26 | 98.8700 € | 99.9500 € | +0.0050 € | +0.01 % | 23.03. | ||
CAN.WH.GR.IN 21/26 REGS | 99.0700 € | 100.3400 € | -0.0100 € | -0.01 % | 23.03. | ||
CAPGEMINI 20/26 | 99.7300 € | 100.1500 € | -0.0050 € | -0.01 % | 23.03. | ||
CAPGEMINI 20/30 | 89.6100 € | 90.5100 € | -0.2700 € | -0.30 % | 23.03. | ||
CARGILL 23/30 REGS | 101.1100 € | 101.9500 € | +0.0300 € | +0.03 % | 23.03. | ||
CARLSB.BREW. 23/33 MTN | 102.0500 € | 103.0100 € | +0.0400 € | +0.04 % | 23.03. | ||
CARLSB.BREW. 25/35 MTN | 95.7800 € | 96.7600 € | +0.1150 € | +0.12 % | 23.03. | ||
CARNIVAL 19/29 | 90.4800 € | 91.6400 € | +0.2750 € | +0.30 % | 23.03. | ||
CARREFOUR 18/26 MTN | 99.6900 € | 100.1200 € | -0.0100 € | -0.01 % | 23.03. | ||
CARREFOUR 19/27 MTN | 97.5800 € | 98.0600 € | +0.0850 € | +0.09 % | 23.03. | ||
CARREFOUR 20/27 MTN | 98.8100 € | 99.2900 € | - € | 0.00 % | 22.03. | ||
CARREFOUR 22/26 MTN | 99.2600 € | 99.7100 € | +0.0500 € | +0.05 % | 23.03. | ||
CARREFOUR 22/28 MTN | 101.4200 € | 101.9100 € | +0.1300 € | +0.13 % | 23.03. | ||
CARREFOUR 22/29 MTN | 96.4800 € | 97.3700 € | +0.2250 € | +0.23 % | 23.03. | ||
CARREFOUR 23/30 MTN | 100.1900 € | 101.3100 € | +0.1400 € | +0.14 % | 23.03. | ||
CARREFOUR 23/31 MTN | 102.3600 € | 103.5400 € | +0.0200 € | +0.02 % | 23.03. | ||
CARREFOUR 24/32 MTN | 98.1500 € | 99.2700 € | +0.1900 € | +0.19 % | 23.03. | ||
CASTELLUM 21/UND. FLR | 97.1700 € | 98.3800 € | -0.1350 € | -0.14 % | 23.03. | ||
CASTELLUM AB 19/26 MTN | 98.5100 € | 99.2400 € | +0.0450 € | +0.05 % | 23.03. | ||
CATERP.F.SV. 23/26 MTN | 100.3000 € | 100.7400 € | +0.0150 € | +0.01 % | 23.03. | ||
CCE 1 3/4 05/26/28 | 97.0000 € | 97.4700 € | +0.3250 € | +0.34 % | 23.03. | ||
CCE 1 7/8 03/18/30 | 93.5200 € | 94.4600 € | +0.0700 € | +0.07 % | 23.03. | ||
CCE 2 3/4 05/06/26 | 99.8900 € | 100.1100 € | - € | 0.00 % | 12.03. | ||
CEB 21/31 MTN | 86.3000 € | 88.1000 € | +0.2250 € | +0.26 % | 23.03. | ||
CECONOMY AG ANL 21/26 | 99.0600 € | 100.8100 € | +0.0750 € | +0.08 % | 23.03. | ||
CECONOMY AG ANL 24/29 | 102.0100 € | 103.9100 € | -0.1000 € | -0.10 % | 23.03. | ||
CEETRUS 19/26 | 98.7700 € | 99.7400 € | +0.1900 € | +0.19 % | 23.03. | ||
CELANESE US 18/27 | 98.0000 € | 98.7200 € | -0.0400 € | -0.04 % | 23.03. | ||
CELANESE US 21/28 | 90.9800 € | 91.6400 € | -0.1000 € | -0.11 % | 23.03. | ||
CELANESE US 22/26 | 100.0300 € | 100.6000 € | -0.1500 € | -0.15 % | 23.03. | ||
CELANESE US 22/29 | 103.7700 € | 104.6300 € | -0.1750 € | -0.17 % | 23.03. | ||
CELLNEX FIN. 21/26 MTN | 98.5400 € | 98.9800 € | +0.0350 € | +0.04 % | 23.03. | ||
CELLNEX FIN. 21/27 MTN | 96.7900 € | 97.2700 € | +0.1200 € | +0.12 % | 23.03. | ||
CELLNEX FIN. 21/32 MTN | 88.4500 € | 89.3100 € | +0.0750 € | +0.08 % | 23.03. | ||
CELLNEX FIN. 22/26 MTN | 99.7600 € | 100.1900 € | -0.0050 € | -0.01 % | 23.03. | ||
CELLNEX TEL. 20/27 MTN | 97.3100 € | 98.6000 € | +0.0100 € | +0.01 % | 23.03. | ||
CELLNEX TEL. 20/29 MTN | 94.0500 € | 95.1300 € | -0.2250 € | -0.24 % | 23.03. | ||
CELLNEX TEL. 20/30 MTN | 91.4700 € | 92.4100 € | -0.0150 € | -0.02 % | 23.03. | ||
CESKE DRAHY 19/26 | 99.4100 € | 100.7100 € | +0.0200 € | +0.02 % | 23.03. | ||
CESKE DRAHY 22/27 | 102.9100 € | 104.2700 € | +0.0250 € | +0.02 % | 23.03. | ||
CEZ 24/32 MTN | 99.8600 € | 101.0800 € | -0.2250 € | -0.22 % | 23.03. | ||
CEZ 24/31 MTN | 100.9300 € | 101.8900 € | +0.1800 € | +0.18 % | 23.03. | ||
CEZ AS 19/26 MTN | 98.5700 € | 99.0000 € | +0.0200 € | +0.02 % | 23.03. | ||
CEZCP 3 06/05/28 | 99.3800 € | 99.9100 € | +0.1650 € | +0.17 % | 23.03. | ||
CHEPLAPHARM REGS 20/28 | 99.7500 € | 100.3400 € | - € | 0.00 % | 11.02. | ||
CHEPLAPHARM REGS 23/30 | 100.8100 € | 102.4000 € | +0.0400 € | +0.04 % | 23.03. | ||
CHEPLAPHARM REGS 25/31 | 99.5600 € | 100.8400 € | +0.2200 € | +0.22 % | 23.03. | ||
CHILE 15/30 | 92.8000 € | 95.9100 € | +0.1550 € | +0.16 % | 23.03. | ||
CHILE 18/29 | 93.5000 € | 95.7000 € | -0.4750 € | -0.50 % | 23.03. | ||
CHILE 19/31 | 84.9400 € | 88.1000 € | +0.2500 € | +0.29 % | 23.03. | ||
CHILE 21/27 | 96.4000 € | 99.0500 € | +0.2250 € | +0.23 % | 23.03. | ||
CHILE 21/51 | 51.3000 € | 55.1600 € | +0.2050 € | +0.39 % | 23.03. | ||
CHILE 25/32 | 98.3000 € | 101.3500 € | +0.1750 € | +0.18 % | 23.03. | ||
CHORUS 19/26 MTN | 98.6200 € | 99.1200 € | - € | 0.00 % | 23.03. | ||
CHUBB INA HD 19/27 | 97.1500 € | 97.8000 € | +0.6000 € | +0.62 % | 23.03. | ||
CIE F.FONCIER 18-26 MTN | 99.6400 € | 100.1000 € | -0.0050 € | -0.01 % | 23.03. | ||
CIE F.FONCIER 18/28 MTN | 95.3800 € | 96.6300 € | +0.1300 € | +0.14 % | 23.03. | ||
CITCON 1 1/4 09/08/26 | 99.6300 € | 100.5900 € | +0.6050 € | +0.61 % | 23.03. | ||
CITIGROUP 25/36 FLR | 99.0800 € | 100.0300 € | +0.3800 € | +0.38 % | 23.03. | ||
CITYCON OYJ 21/UND | 72.1900 € | 73.6400 € | -0.5950 € | -0.81 % | 23.03. | ||
CITYCON TR. 24/29 MTN | 97.9300 € | 101.0300 € | -0.0350 € | -0.04 % | 23.03. | ||
CITYCON TR. 25/31 MTN | 90.9900 € | 93.1900 € | -0.3900 € | -0.42 % | 23.03. | ||
CK HUT.G.TEL 19/26 | 99.6700 € | 100.0800 € | -0.0100 € | -0.01 % | 23.03. | ||
CM HOME LOAN SFH 15/26MTN | 99.8400 € | 100.3000 € | +0.0050 € | +0.00 % | 23.03. | ||
CM HOME LOAN SFH 17/27MTN | 96.8700 € | 97.3400 € | +0.0900 € | +0.09 % | 23.03. | ||
CMA CGM 24/29 REGS | 100.7200 € | 101.8400 € | -0.2150 € | -0.21 % | 23.03. | ||
CMA CGM 25/31 REGS | 97.3400 € | 98.8400 € | -0.5300 € | -0.54 % | 23.03. | ||
CMZB 4 03/30/27 | 100.5900 € | 101.3300 € | -0.0550 € | -0.05 % | 23.03. |