Bonds
BUNDANL.V.17/27 | 98.2400 € | 98.2800 € | +0.0200 € | +0.02 % | 17:20:07 | ||
BUNDANL.V.18/28 | 95.5300 € | 95.5600 € | +0.0200 € | +0.02 % | 17:19:01 | ||
BUNDANL.V.18/28 | 96.9700 € | 97.0000 € | +0.0150 € | +0.02 % | 17:20:11 | ||
BUNDANL.V.19/29 | 94.4800 € | 94.5100 € | +0.0250 € | +0.03 % | 17:20:07 | ||
BUNDANL.V.19/50 | 42.8900 € | 42.9700 € | -0.1150 € | -0.27 % | 17:20:16 | ||
BUNDANL.V.20/27 | 96.5300 € | 96.5600 € | +0.0100 € | +0.01 % | 17:20:04 | ||
BUNDANL.V.20/30 | 91.3500 € | 91.3800 € | +0.0250 € | +0.03 % | 17:18:34 | ||
BUNDANL.V.21/31 | 88.9000 € | 88.9300 € | +0.0250 € | +0.03 % | 17:20:07 | ||
BUNDANL.V.22/29 | 99.3900 € | 99.4200 € | +0.0200 € | +0.02 % | 17:20:04 | ||
BUNDANL.V.22/32 | 95.0800 € | 95.1100 € | +0.0150 € | +0.02 % | 17:20:13 | ||
BUNDANL.V.23/33 | 98.1300 € | 98.1600 € | +0.0100 € | +0.01 % | 17:20:25 | ||
BUNDANL.V.24/54 | 82.0400 € | 82.1000 € | -0.2000 € | -0.24 % | 17:20:10 | ||
BUNDANL.V.25/56 | 88.5800 € | 88.6200 € | -0.2300 € | -0.26 % | 17:20:07 | ||
BUNDESOBL.V.21/26 S.183 | 99.6600 € | 99.7000 € | - € | 0.00 % | 17:18:16 | ||
BUNDESOBL.V.21/26 S.184 | 98.6800 € | 98.7300 € | +0.0100 € | +0.01 % | 17:20:07 | ||
BUNDESOBL.V.22/27 S.185 | 97.6700 € | 97.7100 € | +0.0100 € | +0.01 % | 17:19:28 | ||
BUNDESOBL.V.22/27 S.186 | 98.7900 € | 98.8400 € | +0.0100 € | +0.01 % | 17:20:19 | ||
BUNDESOBL.V.23/28 S.187 | 100.2300 € | 100.2600 € | +0.0100 € | +0.01 % | 17:20:49 | ||
BUNDESOBL.V.23/28 S.188 | 100.6500 € | 100.6800 € | +0.0100 € | +0.01 % | 17:20:07 | ||
BUNDESOBL.V.25/30 S.191 | 100.3000 € | 100.3300 € | +0.0200 € | +0.02 % | 17:20:07 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 99.9600 € | 100.4700 € | - € | 0.00 % | 17:19:03 | ||
C.F.FINANC.LOC. 17/27 MTN | 98.6800 € | 98.9500 € | +0.0150 € | +0.02 % | 17:19:15 | ||
CA HOME LOAN SFH 17/27MTN | 98.2200 € | 98.4900 € | +0.0050 € | +0.01 % | 17:18:25 | ||
CA IMMO 18-26 | 99.3500 € | 100.3400 € | -0.0150 € | -0.02 % | 17:18:08 | ||
CA IMMO 20/27 | 97.9400 € | 98.4000 € | - € | 0.00 % | 17:14:31 | ||
CA IMMO 24/30 | 101.9800 € | 103.1200 € | +0.0450 € | +0.04 % | 17:15:51 | ||
CA ITALIA 19/27 MTN | 98.5200 € | 98.8800 € | +0.0150 € | +0.02 % | 17:15:41 | ||
CA ITALIA 20/28 MTN | 95.5400 € | 97.2400 € | +0.0350 € | +0.04 % | 17:20:16 | ||
CADES 22/32 MTN | 86.6100 € | 87.7300 € | +0.0350 € | +0.04 % | 17:20:13 | ||
CAISS.FRANC. 22/27 MTN | 100.9700 € | 101.7300 € | +0.0100 € | +0.01 % | 17:18:42 | ||
CAIXABANK 17-27 | 99.0500 € | 99.4100 € | +0.0100 € | +0.01 % | 17:18:54 | ||
CAIXABANK 18-28 MTN | 96.7600 € | 97.8200 € | +0.0250 € | +0.03 % | 17:19:57 | ||
CAIXABANK 18/UND. FLR | 100.2100 € | 102.3600 € | +0.0300 € | +0.03 % | 15.09. | ||
CAIXABANK 19/26 MTN | 99.7200 € | 100.0000 € | -0.0100 € | -0.01 % | 17:19:49 | ||
CAIXABANK 19/26 MTN | 99.6100 € | 100.1200 € | - € | 0.00 % | 17:15:19 | ||
CAIXABANK 21/UND. FLR | 97.1600 € | 99.3100 € | -0.0400 € | -0.04 % | 17:19:37 | ||
CAIXABANK 22/33 FLR MTN | 105.2200 € | 105.9800 € | -0.0100 € | -0.01 % | 17:12:39 | ||
CAIXABANK 23/33 MTN | 106.9100 € | 107.6100 € | - € | 0.00 % | 17:19:22 | ||
CAIXABANK 23/UND. FLR | 110.8800 € | 113.0500 € | -0.0600 € | -0.05 % | 17:19:34 | ||
CAIXABANK 24/32 FLR MTN | 104.0900 € | 104.6700 € | -0.0050 € | 0.00 % | 17:20:37 | ||
CAIXABANK S.A. 19/26 | 99.0900 € | 99.9700 € | - € | 0.00 % | 17:18:47 | ||
CAIXABANK S.A. 19/26 | 99.3100 € | 99.9200 € | +0.0150 € | +0.02 % | 17:19:46 | ||
CAN.WH.GR.IN 21/26 REGS | 99.2000 € | 100.0700 € | +0.0100 € | +0.01 % | 17:20:06 | ||
CAPGEMINI 20/26 | 99.7800 € | 100.0000 € | - € | 0.00 % | 17:19:12 | ||
CAPGEMINI 20/30 | 91.6700 € | 92.0200 € | -0.0950 € | -0.10 % | 17:19:52 | ||
CARGILL 23/30 REGS | 103.6600 € | 103.9700 € | +0.0600 € | +0.06 % | 17:20:22 | ||
CARLSB.BREW. 23/33 MTN | 105.2900 € | 105.6000 € | -0.0200 € | -0.02 % | 17:19:46 | ||
CARLSB.BREW. 25/35 MTN | 98.8000 € | 99.1200 € | +0.0650 € | +0.07 % | 17:19:24 | ||
CARNIVAL 19/29 | 92.8400 € | 93.5400 € | +0.0450 € | +0.05 % | 17:19:49 | ||
CARREFOUR 18/26 MTN | 99.7600 € | 99.9800 € | -0.0050 € | -0.01 % | 17:17:18 | ||
CARREFOUR 19/27 MTN | 98.1100 € | 98.3500 € | - € | 0.00 % | 17:20:16 | ||
CARREFOUR 20/27 MTN | 99.9400 € | 100.2500 € | -0.0300 € | -0.03 % | 29.04. | ||
CARREFOUR 22/26 MTN | 99.5900 € | 99.8200 € | +0.0250 € | +0.03 % | 17:19:36 | ||
CARREFOUR 22/28 MTN | 103.2800 € | 103.5100 € | -0.0150 € | -0.01 % | 17:14:36 | ||
CARREFOUR 22/29 MTN | 98.3700 € | 98.6600 € | -0.0150 € | -0.02 % | 17:18:57 | ||
CARREFOUR 23/30 MTN | 102.7000 € | 103.1600 € | -0.0300 € | -0.03 % | 17:18:04 | ||
CARREFOUR 23/31 MTN | 105.2900 € | 105.8000 € | +0.0300 € | +0.03 % | 17:18:03 | ||
CARREFOUR 24/32 MTN | 100.4800 € | 100.9700 € | +0.0150 € | +0.01 % | 17:19:43 | ||
CAS.DEP.PRES 19/26 MTN | 99.9000 € | 100.2500 € | -0.0150 € | -0.01 % | 17:18:07 | ||
CASTELLUM 21/UND. FLR | 99.0800 € | 99.7800 € | +0.0900 € | +0.09 % | 17:19:49 | ||
CASTELLUM AB 19/26 MTN | 98.3000 € | 99.7600 € | -0.0050 € | -0.01 % | 17:19:34 | ||
CATERP.F.SV. 23/26 MTN | 100.7100 € | 100.9400 € | -0.0150 € | -0.01 % | 17:19:29 | ||
CCE 1 3/4 05/26/28 | 98.0800 € | 98.3300 € | +0.0850 € | +0.09 % | 17:20:04 | ||
CCE 1 7/8 03/18/30 | 96.1200 € | 96.4100 € | -0.0100 € | -0.01 % | 17:18:24 | ||
CCE 2 3/4 05/06/26 | 99.9200 € | 100.1400 € | -0.0200 € | -0.02 % | 17:18:42 | ||
CEB 21/31 MTN | 87.7800 € | 88.5600 € | +0.1050 € | +0.12 % | 17:17:10 | ||
CECONOMY AG ANL 21/26 | 99.2200 € | 100.7800 € | +0.0300 € | +0.03 % | 17:20:25 | ||
CECONOMY AG ANL 24/29 | 103.9800 € | 104.9800 € | -0.0350 € | -0.03 % | 17:18:23 | ||
CEETRUS 19/26 | 99.6600 € | 100.3500 € | +0.0050 € | +0.01 % | 17:17:09 | ||
CELANESE US 18/27 | 98.9400 € | 99.3600 € | +0.0150 € | +0.02 % | 17:17:59 | ||
CELANESE US 21/28 | 92.7700 € | 93.2500 € | -0.0900 € | -0.10 % | 17:14:27 | ||
CELANESE US 22/26 | 100.6700 € | 101.0600 € | -0.0500 € | -0.05 % | 17:20:02 | ||
CELANESE US 22/29 | 106.0600 € | 106.6600 € | -0.0300 € | -0.03 % | 17:18:38 | ||
CELLNEX FIN. 21/26 MTN | 98.7100 € | 98.9200 € | -0.0100 € | -0.01 % | 17:19:46 | ||
CELLNEX FIN. 21/27 MTN | 97.6600 € | 97.8900 € | -0.0200 € | -0.02 % | 17:18:22 | ||
CELLNEX FIN. 21/32 MTN | 91.0200 € | 91.2800 € | +0.0050 € | +0.01 % | 17:18:23 | ||
CELLNEX FIN. 22/26 MTN | 99.8800 € | 100.1000 € | - € | 0.00 % | 17:19:46 | ||
CELLNEX TEL. 20/27 MTN | 97.9300 € | 98.9800 € | +0.0050 € | +0.01 % | 17:19:03 | ||
CELLNEX TEL. 20/29 MTN | 96.7500 € | 97.1500 € | +0.0150 € | +0.02 % | 17:20:04 | ||
CELLNEX TEL. 20/30 MTN | 93.9600 € | 94.3900 € | +0.0400 € | +0.04 % | 17:19:31 | ||
CEMEX S.A.B. 19/26 REGS | 96.4800 € | 100.8400 € | +0.0050 € | +0.01 % | 17:19:10 | ||
CEPSA FIN. 20/26 MTN | 99.5800 € | 100.8400 € | - € | 0.00 % | 17:19:12 | ||
CESKE DRAHY 19/26 | 99.4400 € | 100.5400 € | -0.0050 € | -0.01 % | 17:20:07 | ||
CESKE DRAHY 22/27 | 103.8600 € | 105.0500 € | +0.0050 € | +0.00 % | 17:19:18 | ||
CEZ 24/32 MTN | 102.5100 € | 103.1200 € | +0.1900 € | +0.19 % | 17:14:46 | ||
CEZ 24/31 MTN | 103.3000 € | 103.7500 € | +0.1000 € | +0.10 % | 17:19:09 | ||
CEZ AS 19/26 MTN | 98.7600 € | 98.9900 € | - € | 0.00 % | 17:16:13 | ||
CEZCP 3 06/05/28 | 100.7400 € | 100.9800 € | +0.0100 € | +0.01 % | 17:19:13 | ||
CHEPLAPHARM REGS 20/28 | 99.7500 € | 100.3400 € | - € | 0.00 % | 17:19:23 | ||
CHEPLAPHARM REGS 23/30 | 103.5100 € | 104.3300 € | +0.0550 € | +0.05 % | 17:12:27 | ||
CHEPLAPHARM REGS 25/31 | 102.6300 € | 103.2800 € | +0.0050 € | +0.00 % | 17:19:13 | ||
CHILE 15/30 | 95.5000 € | 96.5600 € | - € | 0.00 % | 17:19:06 | ||
CHILE 18/29 | 95.9500 € | 96.8500 € | - € | 0.00 % | 17:15:57 | ||
CHILE 19/31 | 87.9000 € | 88.9500 € | +0.0500 € | +0.06 % | 17:20:10 | ||
CHILE 21/27 | 97.4900 € | 98.2600 € | -0.0250 € | -0.03 % | 17:20:13 | ||
CHILE 21/51 | 54.1400 € | 55.4500 € | +0.0500 € | +0.09 % | 17:18:21 | ||
CHILE 25/32 | 102.0000 € | 102.9000 € | +0.0200 € | +0.02 % | 17:16:09 | ||
CHORUS 19/26 MTN | 98.7700 € | 99.0600 € | - € | 0.00 % | 17:20:34 | ||
CHUBB INA HD 19/27 | 98.0800 € | 98.4100 € | +0.0400 € | +0.04 % | 17:18:42 |