Bonds
CELLNEX FIN. 21/26 MTN | 99.7600 € | 100.1900 € | - € | 0.00 % | 18:58:23 | ||
CELLNEX FIN. 21/27 MTN | 97.7800 € | 98.2000 € | - € | 0.00 % | 18:58:13 | ||
CELLNEX FIN. 21/32 MTN | 88.3500 € | 89.1500 € | - € | 0.00 % | 18:58:13 | ||
CELLNEX TEL. 20/27 MTN | 98.4000 € | 99.6300 € | - € | 0.00 % | 19:00:54 | ||
CELLNEX TEL. 20/29 MTN | 94.7800 € | 95.4100 € | - € | 0.00 % | 19:00:54 | ||
CELLNEX TEL. 20/30 MTN | 91.3200 € | 92.2500 € | - € | 0.00 % | 18:58:13 | ||
CESKE DRAHY 22/27 | 101.0200 € | 102.1100 € | - € | 0.00 % | 18:51:52 | ||
CEZ 24/32 MTN | 99.2200 € | 100.2600 € | - € | 0.00 % | 18:58:13 | ||
CEZ 24/31 MTN | 99.4300 € | 100.4400 € | - € | 0.00 % | 18:58:12 | ||
CEZ AS 19/26 MTN | 99.6600 € | 100.0800 € | - € | 0.00 % | 18:58:13 | ||
CEZCP 3 06/05/28 | 98.5300 € | 99.0000 € | - € | 0.00 % | 18:58:08 | ||
CHEPLAPHARM REGS 23/30 | 101.3800 € | 104.2500 € | - € | 0.00 % | 18:58:13 | ||
CHEPLAPHARM REGS 25/31 | 99.0300 € | 102.4500 € | - € | 0.00 % | 18:58:13 | ||
CHILE 15/30 | 92.4500 € | 94.6000 € | - € | 0.00 % | 19:00:54 | ||
CHILE 18/29 | 67.0000 € | 96.6800 € | - € | 0.00 % | 29.10. | ||
CHILE 19/31 | 85.4500 € | 88.1000 € | - € | 0.00 % | 18:58:13 | ||
CHILE 21/27 | 95.4500 € | 103.2500 € | - € | 0.00 % | 18:58:13 | ||
CHILE 21/51 | 51.0000 € | 55.8000 € | - € | 0.00 % | 18:58:13 | ||
CHILE 25/32 | 96.9000 € | 99.5500 € | - € | 0.00 % | 18:58:13 | ||
CHORUS 19/26 MTN | 99.6500 € | 100.0700 € | - € | 0.00 % | 18:58:23 | ||
CHUBB INA HD 19/27 | 98.3700 € | 98.8600 € | - € | 0.00 % | 18:58:23 | ||
CIE F.FONCIER 18/28 MTN | 96.1600 € | 97.4000 € | - € | 0.00 % | 18:58:23 | ||
CITIGROUP 25/36 FLR | 97.7100 € | 98.4900 € | - € | 0.00 % | 18:58:13 | ||
CITIGROUP 26/33 FLR MTN | - | - | - | - | - | ||
CITYCON OYJ 21/UND | 82.8900 € | 84.4500 € | - € | 0.00 % | 07.06. | ||
CITYCON TR. 24/29 MTN | 96.7900 € | 99.6500 € | - € | 0.00 % | 18:58:13 | ||
CITYCON TR. 25/31 MTN | 87.3400 € | 89.6500 € | - € | 0.00 % | 19:00:54 | ||
CM HOME LOAN SFH 17/27MTN | 97.9400 € | 98.4400 € | - € | 0.00 % | 18:58:23 | ||
CMA CGM 24/29 REGS | 101.6200 € | 102.4000 € | - € | 0.00 % | 18:58:12 | ||
CMA CGM 25/31 REGS | 99.8300 € | 101.2800 € | - € | 0.00 % | 18:58:13 | ||
CMZB 4 03/30/27 | 99.8000 € | 100.5400 € | - € | 0.00 % | 18:58:08 | ||
CNH INDUSTR. 19/27 | 99.1900 € | 99.6100 € | - € | 0.00 % | 18:58:23 | ||
CNP ASSURANC 20/28FLR MTN | 95.0800 € | 95.5300 € | - € | 0.00 % | 18:58:12 | ||
CNP ASSURANC 22/29 MTN | 93.5100 € | 94.9000 € | - € | 0.00 % | 18:57:53 | ||
CNP ASSURANC 23/53 FLRMTN | 99.7800 € | 101.1800 € | - € | 0.00 % | 18:51:52 | ||
CNP ASSURANCES 18/UND.FLR | 98.2500 € | 99.4100 € | - € | 0.00 % | 18:54:52 | ||
CO. RABOBANK 19/UND.FLR | 99.5100 € | 100.5200 € | - € | 0.00 % | 19:00:54 | ||
CO. RABOBANK 20/UND. FLR | 99.6100 € | 100.6500 € | - € | 0.00 % | 18:58:13 | ||
CO. RABOBANK 21/UND. FLR | 96.2300 € | 97.3300 € | - € | 0.00 % | 18:58:08 | ||
CO. RABOBANK 22/28 FLRMTN | 100.1800 € | 100.5100 € | - € | 0.00 % | 18:54:52 | ||
CO. RABOBANK 22/UND. FLR | 98.6900 € | 99.8100 € | - € | 0.00 % | 19:00:54 | ||
CO. RABOBANK 23/30 MTN | 99.8900 € | 100.7000 € | - € | 0.00 % | 18:51:52 | ||
CO. RABOBANK 24/34 MTN | 98.1700 € | 98.9300 € | - € | 0.00 % | 18:58:13 | ||
CO. RABOBANK 26/36 MTN | 98.3800 € | 99.1400 € | - € | 0.00 % | 18:58:23 | ||
COBA OMH 28 | 98.8300 € | 99.3000 € | - € | 0.00 % | 18:58:08 | ||
COBA 23/29 VAR | 101.7300 € | 102.0900 € | - € | 0.00 % | 18:58:23 | ||
COBA 24/31 VAR | 101.2900 € | 102.1200 € | - € | 0.00 % | 18:58:12 | ||
COBA 24/32 VAR | 98.5700 € | 99.3900 € | - € | 0.00 % | 18:58:13 | ||
COBA 24/35 VAR | 95.7600 € | 96.7000 € | - € | 0.00 % | 18:51:52 | ||
COBA 25/32 VAR | 97.6700 € | 98.4300 € | - € | 0.00 % | 18:58:12 | ||
COBA 25/36 VAR | 95.2300 € | 96.1100 € | - € | 0.00 % | 18:58:13 | ||
COBA 26/30 VAR | 99.7600 € | 100.4900 € | - € | 0.00 % | 18:51:52 | ||
COBA MTN 20/27 | 99.4100 € | 99.7700 € | - € | 0.00 % | 18:58:23 | ||
COBA 19/26 S.940 | 99.5800 € | 100.1500 € | - € | 0.00 % | 18:58:23 | ||
COBA ANL.21/UNBEFR. | 99.0100 € | 100.1200 € | - € | 0.00 % | 18:58:13 | ||
COBA FIX-RESET 22/32 SUB. | 101.5000 € | 103.1900 € | - € | 0.00 % | 18:51:52 | ||
COBA FIX-RESET 23/33 SUB. | 103.7000 € | 104.5800 € | - € | 0.00 % | 18:58:13 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 97.0700 € | 98.4400 € | - € | 0.00 % | 18:58:13 | ||
COBA MTH S.P22 | 96.5600 € | 96.8800 € | - € | 0.00 % | 18:57:53 | ||
COBA MTH S.P57 | 99.0800 € | 99.5200 € | - € | 0.00 % | 18:58:23 | ||
COCA C.HBC F 19/27 MTN | 98.5800 € | 99.0200 € | - € | 0.00 % | 18:55:22 | ||
COCA-C.EU.P. 20/28 | 93.2100 € | 93.6300 € | - € | 0.00 % | 18:58:13 | ||
COCA-C.EU.P. 24/32 REGS | 96.6100 € | 97.4300 € | - € | 0.00 % | 18:55:22 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 96.7100 € | 97.5500 € | - € | 0.00 % | 18:58:13 | ||
COCA-COLA 24/37 | 93.1700 € | 94.1500 € | - € | 0.00 % | 18:58:13 | ||
COCA-COLA 24/44 | 88.1800 € | 89.0200 € | - € | 0.00 % | 18:58:13 | ||
COCA-COLA 24/53 | 87.4200 € | 88.6000 € | - € | 0.00 % | 18:58:13 | ||
COFACE SA 22/32 | 105.3900 € | 107.3200 € | - € | 0.00 % | 18:51:52 | ||
COFINIMMO 20/30 | 87.2100 € | 88.2900 € | - € | 0.00 % | 19:00:54 | ||
COFIROUTE SA 25/33 | 93.5800 € | 94.3100 € | - € | 0.00 % | 18:58:12 | ||
COM.AUT.VASCO 18-28 | 97.2500 € | 97.9500 € | - € | 0.00 % | 19:00:54 | ||
COMPUTERS.US 21/31 MTN | 86.1700 € | 87.0100 € | - € | 0.00 % | 19:00:54 | ||
COMUNIDAD MADRID 18-28 | 97.7000 € | 98.5700 € | - € | 0.00 % | 18:57:53 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN 26/30 | 98.2800 € | 99.0700 € | - € | 0.00 % | 19:00:54 | ||
CONTINENTAL MTN22/27 | 99.8600 € | 100.2900 € | - € | 0.00 % | 18:57:53 | ||
CONTINENTAL MTN23/27 | 99.9500 € | 100.4000 € | - € | 0.00 % | 18:58:12 | ||
CONTINENTAL MTN23/28 | 100.3200 € | 100.8100 € | - € | 0.00 % | 18:58:23 | ||
COTE D'IVOIRE 18/48 REGS | 92.3500 € | 94.9500 € | - € | 0.00 % | 18:58:13 | ||
COTE IVOIRE 19/31 REGS | 100.8000 € | 103.1500 € | - € | 0.00 % | 18:58:13 | ||
COTE IVOIRE 19/40 REGS | 100.0500 € | 102.6500 € | - € | 0.00 % | 18:58:13 | ||
COTE IVOIRE 20/32 REGS | 96.4000 € | 98.9000 € | - € | 0.00 % | 18:58:12 | ||
COVIVIO 17-27 | 98.7000 € | 100.0700 € | - € | 0.00 % | 18:58:23 | ||
COVIVIO 23/32 MTN | 99.8300 € | 101.3300 € | - € | 0.00 % | 18:58:08 | ||
COVIVIO HOT. 21/29 | 91.8000 € | 92.5100 € | - € | 0.00 % | 18:58:12 | ||
COVIVIO HOT. 24/33 MTN | 95.4400 € | 96.5500 € | - € | 0.00 % | 18:58:12 | ||
CPI PROP.GRP 21/31 MTN | 72.0800 € | 80.7900 € | - € | 0.00 % | 18:58:12 | ||
CR.MUT.ARKEA 20/27 MTN | 98.7000 € | 99.0400 € | - € | 0.00 % | 18:58:23 | ||
CR.MUT.ARKEA 22/27 MTN | 99.6600 € | 100.2500 € | - € | 0.00 % | 18:58:23 | ||
CR.MUT.ARKEA 23/31 MTN | 99.2900 € | 100.0800 € | - € | 0.00 % | 18:58:08 | ||
CR.MUT.ARKEA 23/34 MTN | 97.5100 € | 98.6000 € | - € | 0.00 % | 18:58:12 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 94.9900 € | 95.7000 € | - € | 0.00 % | 18:58:12 | ||
CR.SUISSE GR 19/29 MTN | 91.3300 € | 92.1200 € | - € | 0.00 % | 18:58:23 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 105.1000 € | 106.5500 € | - € | 0.00 % | 18:54:52 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. |