Bonds
CCE 1 3/4 05/26/28 | 96.6500 € | 97.1500 € | -0.0400 € | -0.04 % | 20:06:40 | ||
CCE 1 7/8 03/18/30 | 93.0600 € | 93.8100 € | -0.0350 € | -0.04 % | 20:06:25 | ||
CEB 21/31 MTN | 84.9000 € | 86.3100 € | -0.1200 € | -0.14 % | 20:04:35 | ||
CECONOMY AG ANL 24/29 | 101.9800 € | 103.0300 € | -0.1450 € | -0.14 % | 20:06:40 | ||
CELANESE US 18/27 | 98.9400 € | 99.6900 € | +0.0300 € | +0.03 % | 20:06:43 | ||
CELANESE US 21/28 | 92.9700 € | 93.8200 € | -0.1450 € | -0.16 % | 20:00:32 | ||
CELANESE US 22/29 | 103.2100 € | 104.2100 € | -0.2250 € | -0.22 % | 20:06:43 | ||
CELLNEX FIN. 21/26 MTN | 99.5000 € | 99.9100 € | +0.0200 € | +0.02 % | 20:06:25 | ||
CELLNEX FIN. 21/27 MTN | 97.4700 € | 97.8800 € | - € | 0.00 % | 20:06:25 | ||
CELLNEX FIN. 21/32 MTN | 87.1500 € | 87.9500 € | -0.1750 € | -0.20 % | 20:00:32 | ||
CELLNEX TEL. 20/27 MTN | 98.2500 € | 99.4900 € | +0.0050 € | +0.01 % | 20:06:24 | ||
CELLNEX TEL. 20/29 MTN | 94.1400 € | 94.7900 € | -0.0250 € | -0.03 % | 20:06:24 | ||
CELLNEX TEL. 20/30 MTN | 90.6100 € | 91.5400 € | -0.1600 € | -0.18 % | 20:06:24 | ||
CESKE DRAHY 22/27 | 101.3000 € | 102.4100 € | -0.0650 € | -0.06 % | 20:06:25 | ||
CEZ 24/32 MTN | 98.9500 € | 99.9800 € | -0.2950 € | -0.30 % | 20:00:32 | ||
CEZ 24/31 MTN | 98.9600 € | 100.0100 € | -0.2300 € | -0.23 % | 20:01:30 | ||
CEZ AS 19/26 MTN | 99.4000 € | 99.8200 € | +0.0350 € | +0.04 % | 20:06:24 | ||
CEZCP 3 06/05/28 | 98.6900 € | 99.1400 € | -0.0900 € | -0.09 % | 20:06:40 | ||
CHEPLAPHARM REGS 23/30 | 102.6200 € | 105.3300 € | -0.3400 € | -0.33 % | 20:00:32 | ||
CHEPLAPHARM REGS 25/31 | 100.8300 € | 102.7700 € | -0.5450 € | -0.53 % | 20:06:24 | ||
CHILE 15/30 | 91.8000 € | 94.0000 € | -0.2300 € | -0.25 % | 20:04:35 | ||
CHILE 18/29 | 93.5000 € | 95.1000 € | +0.7450 € | +0.80 % | 20:05:20 | ||
CHILE 19/31 | 84.2000 € | 86.8100 € | -0.2700 € | -0.31 % | 20:04:35 | ||
CHILE 21/27 | 98.1000 € | 99.8000 € | +0.0750 € | +0.08 % | 20:04:35 | ||
CHILE 21/51 | 50.6500 € | 54.2000 € | -0.3000 € | -0.57 % | 20:04:35 | ||
CHILE 25/32 | 96.0500 € | 98.6500 € | -0.4050 € | -0.41 % | 20:04:35 | ||
CHORUS 19/26 MTN | 99.4200 € | 99.8300 € | +0.0050 € | +0.01 % | 20:06:24 | ||
CHUBB INA HD 19/27 | 98.0900 € | 98.6100 € | -0.0050 € | -0.01 % | 20:06:25 | ||
CIE F.FONCIER 18/28 MTN | 95.7100 € | 96.9100 € | +0.0250 € | +0.03 % | 20:06:25 | ||
CITIGROUP 25/36 FLR | 96.1100 € | 96.9700 € | -0.5150 € | -0.53 % | 20:06:24 | ||
CITYCON OYJ 21/UND | 82.8900 € | 84.4500 € | - € | 0.00 % | 07.06. | ||
CITYCON TR. 24/29 MTN | 98.4200 € | 101.4000 € | -0.1550 € | -0.15 % | 20:00:32 | ||
CITYCON TR. 25/31 MTN | 90.7300 € | 92.9200 € | -1.3850 € | -1.49 % | 20:06:24 | ||
CM HOME LOAN SFH 17/27MTN | 97.5200 € | 97.9900 € | -0.0100 € | -0.01 % | 20:06:43 | ||
CMA CGM 24/29 REGS | 100.9600 € | 101.9000 € | -0.2150 € | -0.21 % | 20:06:25 | ||
CMA CGM 25/31 REGS | 98.5700 € | 99.8700 € | -0.4150 € | -0.42 % | 20:06:24 | ||
CMZB 4 03/30/27 | 99.9600 € | 100.6500 € | -0.0300 € | -0.03 % | 20:06:25 | ||
CNH INDUSTR. 19/27 | 99.0600 € | 99.4800 € | +0.0100 € | +0.01 % | 20:06:25 | ||
CNP ASSURANC 20/28FLR MTN | 94.6700 € | 95.1200 € | +0.0200 € | +0.02 % | 20:06:25 | ||
CNP ASSURANC 22/29 MTN | 93.2400 € | 94.5800 € | -0.0200 € | -0.02 % | 20:06:25 | ||
CNP ASSURANC 23/53 FLRMTN | 99.2500 € | 100.6200 € | -0.3650 € | -0.36 % | 20:06:25 | ||
CNP ASSURANCES 18/UND.FLR | 98.3900 € | 99.6000 € | -0.5400 € | -0.54 % | 20:06:25 | ||
CO. RABOBANK 19/UND.FLR | 99.4500 € | 100.5400 € | +0.1300 € | +0.13 % | 19.09. | ||
CO. RABOBANK 20/UND. FLR | 99.6900 € | 100.7900 € | -0.0550 € | -0.05 % | 19.09. | ||
CO. RABOBANK 21/UND. FLR | 96.4600 € | 97.5000 € | -0.0900 € | -0.09 % | 20:06:40 | ||
CO. RABOBANK 22/28 FLRMTN | 100.4200 € | 100.7500 € | -0.0500 € | -0.05 % | 19.09. | ||
CO. RABOBANK 22/UND. FLR | 98.7600 € | 99.8200 € | -0.4650 € | -0.47 % | 20:07:18 | ||
CO. RABOBANK 23/26 MTN | 100.0000 € | 100.4600 € | -0.0100 € | -0.01 % | 20:00:32 | ||
CO. RABOBANK 23/30 MTN | 99.2300 € | 100.0000 € | -0.1150 € | -0.12 % | 20:06:25 | ||
CO. RABOBANK 24/34 MTN | 96.3000 € | 97.1300 € | -0.3650 € | -0.38 % | 20:01:30 | ||
CO. RABOBANK 26/36 MTN | 96.2000 € | 97.0300 € | -0.5450 € | -0.56 % | 20:06:25 | ||
COBA OMH 28 | 98.4300 € | 98.9500 € | - € | 0.00 % | 20:06:24 | ||
COBA 22/27 S992 | 99.8100 € | 100.3300 € | - € | 0.00 % | 13.09. | ||
COBA 23/29 VAR | 101.7900 € | 102.3000 € | -0.0350 € | -0.03 % | 20:06:25 | ||
COBA 24/31 VAR | 100.4600 € | 101.4700 € | -0.1150 € | -0.11 % | 20:00:32 | ||
COBA 24/32 VAR | 97.4500 € | 98.4800 € | -0.1900 € | -0.19 % | 20:00:32 | ||
COBA 24/35 VAR | 94.3500 € | 95.3000 € | -0.4500 € | -0.47 % | 20:06:43 | ||
COBA 25/32 VAR | 96.5500 € | 97.3500 € | -0.1950 € | -0.20 % | 20:06:24 | ||
COBA 25/36 VAR | 93.8000 € | 94.6800 € | -0.4350 € | -0.46 % | 20:06:24 | ||
COBA 26/30 VAR | 99.2100 € | 99.9200 € | - € | 0.00 % | 20:07:18 | ||
COBA MTN 20/27 | 99.1700 € | 99.6800 € | +0.0100 € | +0.01 % | 20:06:24 | ||
COBA 19/26 S.940 | 99.2900 € | 99.8600 € | +0.0150 € | +0.02 % | 20:06:24 | ||
COBA ANL.21/UNBEFR. | 99.1100 € | 100.1800 € | -0.1000 € | -0.10 % | 20:06:25 | ||
COBA FIX-RESET 22/32 SUB. | 101.8700 € | 103.5300 € | -0.0250 € | -0.02 % | 20:06:25 | ||
COBA FIX-RESET 23/33 SUB. | 103.4400 € | 104.5300 € | -0.0700 € | -0.07 % | 20:06:25 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 96.3300 € | 97.6700 € | -0.2250 € | -0.23 % | 20:06:24 | ||
COBA MTH S.P22 | 95.9200 € | 96.2500 € | - € | 0.00 % | 20:07:18 | ||
COBA MTH S.P57 | 98.5000 € | 99.7700 € | -0.0200 € | -0.02 % | 20:01:21 | ||
COCA C.HBC F 19/27 MTN | 98.3800 € | 98.8100 € | - € | 0.00 % | 20:06:43 | ||
COCA-C.EU.P. 20/28 | 92.3800 € | 92.8000 € | +0.0300 € | +0.03 % | 20:06:25 | ||
COCA-C.EU.P. 24/32 REGS | 95.2400 € | 96.0700 € | -0.1950 € | -0.20 % | 20:01:21 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 95.4500 € | 96.1700 € | -0.1350 € | -0.14 % | 20:06:25 | ||
COCA-COLA 24/37 | 90.7700 € | 91.8100 € | -0.5000 € | -0.54 % | 20:01:30 | ||
COCA-COLA 24/44 | 85.0900 € | 86.1500 € | -0.4300 € | -0.50 % | 20:06:25 | ||
COCA-COLA 24/53 | 84.7100 € | 85.8600 € | -0.4500 € | -0.52 % | 20:05:05 | ||
COFACE SA 22/32 | 104.8200 € | 105.8000 € | -0.2500 € | -0.24 % | 20:06:25 | ||
COFINIMMO 20/30 | 86.0900 € | 87.2100 € | -0.1050 € | -0.12 % | 20:07:18 | ||
COFIROUTE SA 25/33 | 92.4000 € | 93.2000 € | -0.3550 € | -0.38 % | 20:06:24 | ||
COM.AUT.VASCO 18-28 | 96.6800 € | 98.1600 € | -0.0100 € | -0.01 % | 20:04:35 | ||
COMPUTERS.US 21/31 MTN | 84.4800 € | 85.4200 € | -0.4150 € | -0.49 % | 20:06:43 | ||
COMUNIDAD MADRID 18-28 | 96.3700 € | 98.7200 € | -0.1950 € | -0.20 % | 20:04:35 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN22/27 | 99.7800 € | 100.1800 € | -0.0250 € | -0.02 % | 20:06:25 | ||
CONTINENTAL MTN23/27 | 100.0600 € | 100.5000 € | -0.0200 € | -0.02 % | 20:06:25 | ||
CONTINENTAL MTN23/28 | 100.1400 € | 100.6000 € | -0.0500 € | -0.05 % | 20:06:25 | ||
COTE D'IVOIRE 18/48 REGS | 91.1500 € | 95.0000 € | -1.5000 € | -1.59 % | 20:04:35 | ||
COTE IVOIRE 19/31 REGS | 99.2500 € | 102.6600 € | -1.2200 € | -1.19 % | 20:04:35 | ||
COTE IVOIRE 19/40 REGS | 98.5000 € | 102.3500 € | -1.5250 € | -1.50 % | 20:04:35 | ||
COTE IVOIRE 20/32 REGS | 94.3000 € | 97.8500 € | -1.4250 € | -1.46 % | 20:04:35 | ||
COVIVIO 17-27 | 98.5600 € | 99.9300 € | -0.0150 € | -0.02 % | 20:01:21 | ||
COVIVIO 23/32 MTN | 99.0900 € | 100.7700 € | -0.2450 € | -0.24 % | 20:06:25 | ||
COVIVIO HOT. 21/29 | 91.2600 € | 91.9300 € | -0.0550 € | -0.06 % | 20:06:25 | ||
COVIVIO HOT. 24/33 MTN | 94.7700 € | 95.7900 € | -0.2850 € | -0.30 % | 20:00:32 | ||
CPI PROP.GRP 21/31 MTN | 72.0200 € | 80.7500 € | -0.9250 € | -1.20 % | 20:06:25 | ||
CR.MUT.ARKEA 20/27 MTN | 98.4900 € | 98.9800 € | +0.0050 € | +0.01 % | 20:06:24 | ||
CR.MUT.ARKEA 22/27 MTN | 99.6800 € | 100.2700 € | -0.0400 € | -0.04 % | 20:06:25 | ||
CR.MUT.ARKEA 23/31 MTN | 98.6700 € | 99.5900 € | -0.2250 € | -0.23 % | 20:06:40 | ||
CR.MUT.ARKEA 23/34 MTN | 96.8200 € | 97.9000 € | -0.4700 € | -0.48 % | 20:06:25 |