P. SHARES GLO. BUYBACK

ISIN: IE00BLSNMW37 | WKN: A114UD
66.3650 € - 0.00 % 26.09. 12:58
Bid
65.7200 €
Bid Size: 380
Ask
67.0100 €
Ask Size: 380

Performance

Zeitraum Kurs Perf.%
1 Woche
66.400
-0.053
1 Monat
66.535
-0.256
6 Monate
59.495
+11.547
Lfd. Jahr
59.205
+12.094
1 Jahr
56.160
+18.171
3 Jahre
42.133
+57.515
5 Jahre
42.738
+55.285

Basedata

   
WKN
A114UD
ISIN
IE00BLSNMW37
Tagesumsatz
0.00
Abstand Allzeithoch
3.29 %
Abstand 52W Hoch
3.29 %

Trades

TimePriceVolume
25.09. 08:52:50.029
65.75 €
1
24.09. 19:28:16.380
65.76 €
1
24.09. 12:32:59.854
66.01 €
1
24.09. 07:30:37.729
65.72 €
1

Quotes

TimeSizeBidAskSize
14:22:39.214
400
59.25 €
59.51 €
400
14:22:12.248
400
59.26 €
59.51 €
400
14:21:59.222
400
59.27 €
59.50 €
400
22:59:53.595
6
57.88 €
59.23 €
6
22:59:47.125
6
57.88 €
59.23 €
6
15:41:00.408
20
59.05 €
59.15 €
20
15:24:03.499
35
59.00 €
59.04 €
35
11:19:32.770
50
59.51 €
59.65 €
50
12:02:36.239
7
60.21 €
60.28 €
7
11:36:16.604
83
60.07 €
60.15 €
83