P. SHARES GLO. BUYBACK

ISIN: IE00BLSNMW37 | WKN: A114UD
67.0050+0.0900 +0.13 % 16:41:53
Bid
66.9600
Bid Size: 377
Ask
67.0500
Ask Size: 377

Performance

Zeitraum Kurs Perf.%
1 Woche
66.440
+0.715
1 Monat
64.785
+3.288
6 Monate
61.105
+9.508
Lfd. Jahr
59.205
+13.023
1 Jahr
54.075
+23.745
3 Jahre
41.973
+59.426
5 Jahre
42.680
+56.783

Basedata

   
WKN
A114UD
ISIN
IE00BLSNMW37
Tagesumsatz
401.14
Abstand Allzeithoch
0.79 %
Abstand 52W Hoch
0.79 %

Trades

TimePriceVolume
16:11:31.483
66.88 €
1
15:49:34.609
67.04 €
1
14:20:17.208
66.88 €
1
13:56:50.840
66.88 €
1
11:44:44.593
66.78 €
1
11:24:28.278
66.68 €
1

Quotes

TimeSizeBidAskSize
14:22:39.214
400
59.25 €
59.51 €
400
14:22:12.248
400
59.26 €
59.51 €
400
14:21:59.222
400
59.27 €
59.50 €
400
22:59:53.595
6
57.88 €
59.23 €
6
22:59:47.125
6
57.88 €
59.23 €
6
15:41:00.408
20
59.05 €
59.15 €
20
15:24:03.499
35
59.00 €
59.04 €
35
11:19:32.770
50
59.51 €
59.65 €
50
12:02:36.239
7
60.21 €
60.28 €
7
11:36:16.604
83
60.07 €
60.15 €
83