Jetzt handeln SPDR S+P US DIV.ARIST.EOH 

ISIN: IE00B979GK47 | WKN: A2PFYX
8.4435-0.0265 -0.31 % 23:00:19
Geld
8.4280
Stück: 1,183
Brief
8.4590
Stück: 1,183

Performance

Zeitraum Kurs Perf.%
1 Woche
8.498
-0.329
1 Monat
8.235
+2.860
6 Monate
8.166
+3.723
Lfd. Jahr
8.116
+4.368
1 Jahr
8.691
-2.543
3 Jahre
8.357
+1.352
5 Jahre
7.182
+17.934

Last Trades

TimePriceVolume
26.08. 10:34:27.221
8.578 €
100
31.07. 08:36:59.899
8.419 €
1,000
31.07. 08:05:45.486
8.449 €
1,150
08.07. 12:36:24.228
8.396 €
2,000
01.04. 17:10:16.870
8.325 €
300
12.03. 19:18:26.884
8.221 €
530
04.03. 20:32:01.578
8.504 €
1,897
13.02. 21:08:30.074
8.294 €
485
17.01. 08:02:18.885
8.176 €
3,000
08.01. 09:22:22.537
8.076 €
2,000

Last Quotes

TimeSizeBidAskSize
08:01:29.399
2,900
8.497 €
8.52 €
2,900
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512
08:52:04.425
6,512
8.515 €
8.578 €
6,512