UIE-MSCI W.ETF ADLA

ISIN: IE00BD4TXV59 | WKN: A2PK5J
38.8835+0.1560 +0.40 % 31.07. 23:00
Bid
38.7320
Bid Size: 713
Ask
39.0350
Ask Size: 713

Performance

Zeitraum Kurs Perf.%
1 Woche
38.883
-0.399
1 Monat
39.025
-0.762
6 Monate
34.925
+10.889
Lfd. Jahr
34.796
+11.299
1 Jahr
32.432
+19.413
3 Jahre
24.612
+57.352
5 Jahre
22.234
+74.185

Basedata

   
WKN
A2PK5J
ISIN
IE00BD4TXV59
Tagesumsatz
0.00
Abstand Allzeithoch
2.03 %
Abstand 52W Hoch
2.03 %

Trades

TimePriceVolume
29.07. 20:37:44.678
38.915 €
258
29.07. 09:16:01.071
39.052 €
132

Quotes

TimeSizeBidAskSize
16:31:52.182
150
34.211 €
34.243 €
150
15:59:53.372
150
34.21 €
34.247 €
150
15:13:13.232
50
34.176 €
34.207 €
50
14:33:53.219
293
34.03 €
34.105 €
293
10:48:10.555
250
33.46 €
33.48 €
250
10:28:59.609
149
33.49 €
33.495 €
149
09:17:24.769
2,477
33.40 €
33.42 €
2,477
19:03:40.920
548
33.748 €
33.823 €
548
10:17:13.529
291
34.21 €
34.23 €
291
09:50:29.501
90
34.284 €
34.30 €
90