UIE-MSCI W.ETF ADLA

ISIN: IE00BD4TXV59 | WKN: A2PK5J
40.2965 € - 0.00 % 18:58:18
Bid
40.1500 €
Bid Size: 1,245
Ask
40.4430 €
Ask Size: 1,245

Performance

Zeitraum Kurs Perf.%
1 Woche
39.591
+1.782
1 Monat
39.657
+1.613
6 Monate
33.222
+21.295
Lfd. Jahr
34.796
+15.808
1 Jahr
33.400
+20.648
3 Jahre
23.975
+68.077
5 Jahre
22.702
+77.502

Basedata

   
WKN
A2PK5J
ISIN
IE00BD4TXV59
Tagesumsatz
0.00
Abstand Allzeithoch
0.44 %
Abstand 52W Hoch
0.44 %

Trades

TimePriceVolume
25.09. 18:49:46.809
40.423 €
149
23.09. 15:07:53.116
40.324 €
30

Quotes

TimeSizeBidAskSize
16:31:52.182
150
34.211 €
34.243 €
150
15:59:53.372
150
34.21 €
34.247 €
150
15:13:13.232
50
34.176 €
34.207 €
50
14:33:53.219
293
34.03 €
34.105 €
293
10:48:10.555
250
33.46 €
33.48 €
250
10:28:59.609
149
33.49 €
33.495 €
149
09:17:24.769
2,477
33.40 €
33.42 €
2,477
19:03:40.920
548
33.748 €
33.823 €
548
10:17:13.529
291
34.21 €
34.23 €
291
09:50:29.501
90
34.284 €
34.30 €
90