Jetzt handeln UIE-MSCI W.ETF ADLA 

ISIN: IE00BD4TXV59 | WKN: A2PK5J
34.7555+0.0385 +0.11 % 22:02:36
Geld
34.6970
Stück: 289
Brief
34.8140
Stück: 289

Performance

Zeitraum Kurs Perf.%
1 Woche
34.711
+0.017
1 Monat
34.736
-0.053
6 Monate
30.835
+12.591
Lfd. Jahr
32.512
+6.782
1 Jahr
32.808
+5.820
3 Jahre
22.425
+54.814
5 Jahre
18.496
+87.700

Last Trades

TimePriceVolume
15:00:10.705
34.695 €
4,500
03.12. 17:02:42.083
34.53 €
200
03.12. 08:20:47.891
34.608 €
90

Last Quotes

TimeSizeBidAskSize
15:00:08.666
4,500
34.69 €
34.695 €
4,500
14:59:08.020
2,500
34.68 €
34.695 €
2,500
14:33:34.389
592
34.73 €
34.75 €
592
14:33:30.970
592
34.73 €
34.75 €
592
12:40:20.704
100
34.765 €
34.775 €
100
17:33:47.962
1
34.497 €
34.579 €
1
17:02:39.419
200
34.518 €
34.53 €
200
08:20:33.437
90
34.517 €
34.608 €
90
18:10:16.992
1,588
34.542 €
34.638 €
1,588
16:12:52.844
1
34.632 €
34.663 €
1