UIE-MSCI W.ETF ADLA

ISIN: IE00BD4TXV59 | WKN: A2PK5J
38.4180-0.2180 -0.56 % 17:26:05
Bid
38.4150
Bid Size: 2,596
Ask
38.4210
Ask Size: 2,596

Performance

Zeitraum Kurs Perf.%
1 Woche
38.386
+0.651
1 Monat
36.875
+4.777
6 Monate
34.757
+11.160
Lfd. Jahr
34.796
+11.036
1 Jahr
30.835
+25.301
3 Jahre
23.616
+63.601
5 Jahre
21.048
+83.566

Basedata

   
WKN
A2PK5J
ISIN
IE00BD4TXV59
Tagesumsatz
253.97 Tsd.
Abstand Allzeithoch
1.06 %
Abstand 52W Hoch
1.06 %

Trades

TimePriceVolume
16:15:59.187
38.505 €
100
10:06:50.772
38.403 €
6,500
09:29:28.976
38.425 €
13

Quotes

TimeSizeBidAskSize
16:31:52.182
150
34.211 €
34.243 €
150
15:59:53.372
150
34.21 €
34.247 €
150
15:13:13.232
50
34.176 €
34.207 €
50
14:33:53.219
293
34.03 €
34.105 €
293
10:48:10.555
250
33.46 €
33.48 €
250
10:28:59.609
149
33.49 €
33.495 €
149
09:17:24.769
2,477
33.40 €
33.42 €
2,477
19:03:40.920
548
33.748 €
33.823 €
548
10:17:13.529
291
34.21 €
34.23 €
291
09:50:29.501
90
34.284 €
34.30 €
90