VANGU. FTSE JP.U ETF EOHA

ISIN: IE00BFMXYY33 | WKN: A2PL2G
74.5650+0.9850 +1.34 % 14:54:18
Bid
74.5400
Bid Size: 341
Ask
74.5900
Ask Size: 341

Performance

Zeitraum Kurs Perf.%
1 Woche
72.160
+1.968
1 Monat
73.545
+0.048
6 Monate
68.145
+7.976
Lfd. Jahr
60.990
+20.643
1 Jahr
53.660
+37.123
3 Jahre
36.805
+99.918
5 Jahre
30.048
+144.879

Basedata

   
WKN
A2PL2G
ISIN
IE00BFMXYY33
Tagesumsatz
0.00
Abstand Allzeithoch
2.16 %
Abstand 52W Hoch
2.16 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:27:48.656
200
61.50 €
61.65 €
200
10:49:32.389
170
65.34 €
65.39 €
170
10:21:42.850
320
65.38 €
65.44 €
320
10:08:24.699
200
65.38 €
65.44 €
200
17:29:26.845
800
64.63 €
64.73 €
800
15:31:45.637
35
64.57 €
64.64 €
35
11:32:39.186
2,000
63.89 €
63.98 €
2,000
09:20:57.331
245
65.49 €
65.69 €
245
20:26:35.990
1,000
66.15 €
66.63 €
1,000
20:25:49.838
1,000
66.15 €
66.64 €
1,000