Jetzt handeln VANGU. FTSE JP.U ETF EOHA 

ISIN: IE00BFMXYY33 | WKN: A2PL2G
62.4250-0.2550 -0.41 % 28.01. 23:00
Geld
62.1400
Stück: 80
Brief
62.7100
Stück: 80

Performance

Zeitraum Kurs Perf.%
1 Woche
64.030
-2.108
1 Monat
60.560
+3.501
6 Monate
50.480
+24.168
Lfd. Jahr
60.990
+2.771
1 Jahr
47.670
+31.487
3 Jahre
30.765
+103.738
5 Jahre
28.088
+123.160

Last Trades

TimePriceVolume
27.01. 14:08:02.459
62.54 €
38
15.01. 17:02:42.185
64.76 €
30
15.01. 11:27:40.393
65.08 €
100
06.01. 11:02:57.867
61.99 €
1
29.12. 13:24:19.445
60.47 €
100
23.12. 18:11:41.968
60.67 €
17
23.12. 17:22:35.605
60.53 €
17
19.12. 15:44:40.362
60.29 €
39
12.12. 12:43:56.978
60.22 €
20
01.12. 11:09:16.002
58.67 €
1

Last Quotes

TimeSizeBidAskSize
08:27:14.760
150
62.59 €
63.03 €
150
17:02:36.859
50
63.74 €
63.76 €
50
17:00:08.285
50
63.72 €
63.76 €
50
17:02:42.160
30
64.71 €
64.76 €
30
17:02:29.827
30
64.71 €
64.76 €
30
12:59:30.035
150
65.11 €
65.18 €
150
12:58:17.019
300
65.11 €
65.17 €
300
12:57:31.575
300
65.11 €
65.16 €
300
11:27:40.381
100
65.01 €
65.08 €
100
09:49:28.933
150
64.44 €
64.49 €
150