X(IE)-ESG MSCI EM.MKTS 1C

ISIN: IE00BG370F43 | WKN: A2JHSF
54.6400-0.0950 -0.17 % 07:42:07
Geld
54.3700
Stück: 129
Brief
54.9100
Stück: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
55.695
-1.724
1 Monat
59.365
-7.799
6 Monate
52.645
+3.970
Lfd. Jahr
54.905
-0.310
1 Jahr
47.448
+15.359
3 Jahre
39.945
+37.026
5 Jahre
50.615
+8.140

Basedata

   
WKN
A2JHSF
ISIN
IE00BG370F43
Tagesumsatz
0.00
Abstand Allzeithoch
14.28 %
Abstand 52W Hoch
8.50 %

Trades

TimePriceVolume
20.03. 10:42:03.771
54.61 €
27
20.03. 09:46:53.763
54.70 €
20

Quotes

TimeSizeBidAskSize
11:11:11.599
474
52.85 €
52.92 €
474
09:27:45.764
243
52.72 €
53.16 €
243
10:42:03.753
27
54.56 €
54.61 €
27
10:42:03.688
27
54.56 €
54.61 €
27
10:42:03.697
27
54.56 €
54.61 €
27
10:40:16.549
27
54.60 €
54.66 €
27
09:46:53.749
20
54.64 €
54.70 €
20
15:34:07.225
9
54.49 €
54.58 €
9
09:34:23.463
25
56.36 €
56.46 €
25
19:59:39.979
100
54.99 €
55.46 €
100