X(IE)-ESG MSCI EM.MKTS 1C

ISIN: IE00BG370F43 | WKN: A2JHSF
59.8400- 0.00 % 12:58:15
Geld
59.5200
Stück: 840
Brief
60.1600
Stück: 840

Performance

Zeitraum Kurs Perf.%
1 Woche
58.355
+2.545
1 Monat
56.730
+5.482
6 Monate
54.125
+10.559
Lfd. Jahr
54.905
+8.988
1 Jahr
46.073
+29.882
3 Jahre
38.770
+54.346
5 Jahre
51.015
+17.299

Basedata

   
WKN
A2JHSF
ISIN
IE00BG370F43
Tagesumsatz
0.00
Abstand Allzeithoch
6.28 %
Abstand 52W Hoch
2.57 %

Trades

TimePriceVolume
07.05. 08:15:16.629
60.24 €
1,046

Quotes

TimeSizeBidAskSize
11:11:11.599
474
52.85 €
52.92 €
474
09:27:45.764
243
52.72 €
53.16 €
243
10:42:03.697
27
54.56 €
54.61 €
27
10:42:03.753
27
54.56 €
54.61 €
27
10:42:03.688
27
54.56 €
54.61 €
27
10:40:16.549
27
54.60 €
54.66 €
27
09:46:53.749
20
54.64 €
54.70 €
20
15:34:07.225
9
54.49 €
54.58 €
9
09:34:23.463
25
56.36 €
56.46 €
25
19:59:39.979
100
54.99 €
55.46 €
100