Jetzt handeln JPM ICAV-GL.EQ.M.-F.DL AC 

ISIN: IE00BJRCLL96 | WKN: A2PJEP
40.1975+0.0950 +0.24 % 28.01. 22:59
Geld
39.9100
Stück: 63
Brief
40.4850
Stück: 63

Performance

Zeitraum Kurs Perf.%
1 Woche
40.568
-1.146
1 Monat
39.110
+2.538
6 Monate
37.198
+7.810
Lfd. Jahr
39.353
+1.906
1 Jahr
38.753
+3.484
3 Jahre
30.213
+32.735
5 Jahre
18.177
+120.622

Last Trades

TimePriceVolume
21.01. 17:26:28.479
40.385 €
4,085
19.11. 09:11:11.036
38.35 €
3
14.10. 16:52:16.022
38.135 €
16
30.07. 17:54:21.233
37.425 €
51
28.07. 11:27:37.675
37.09 €
264
24.07. 13:55:32.639
37.01 €
100
16.06. 14:43:22.139
36.495 €
67
04.06. 12:35:20.028
36.835 €
30
09.04. 14:03:11.132
32.365 €
159
09.04. 09:35:01.649
33.09 €
100

Last Quotes

TimeSizeBidAskSize
17:26:18.182
4,085
40.31 €
40.385 €
4,085
14:25:52.428
600
39.70 €
39.72 €
600
14:25:32.916
600
39.70 €
39.72 €
600
11:35:04.662
1
39.255 €
39.29 €
1
13:06:34.728
308
38.865 €
38.905 €
308
13:02:12.193
308
38.865 €
38.90 €
308
13:01:19.120
308
38.86 €
38.915 €
308
12:58:52.383
308
38.865 €
38.915 €
308
12:58:37.649
308
38.865 €
38.915 €
308
09:11:10.863
3
38.35 €
38.40 €
3