Jetzt handeln VANG.FTSE D.E.XUK ETF EOA 

ISIN: IE00BK5BQY34 | WKN: A2PLBL
53.4600+0.1450 +0.27 % 11:10:54
Geld
53.4300
Stück: 941
Brief
53.4900
Stück: 941

Performance

Zeitraum Kurs Perf.%
1 Woche
53.060
+0.481
1 Monat
52.560
+1.436
6 Monate
50.535
+5.501
Lfd. Jahr
45.323
+17.635
1 Jahr
46.185
+15.438
3 Jahre
36.863
+44.632
5 Jahre
32.058
+66.311

Last Trades

TimePriceVolume
17.11. 07:58:20.240
52.77 €
246
14.11. 09:05:00.250
53.17 €
1,000
13.11. 17:09:47.508
53.55 €
1,000
06.11. 08:02:26.342
52.21 €
50
05.11. 11:28:08.982
52.13 €
250
10.09. 09:40:37.308
50.78 €
200
20.08. 11:14:14.791
51.27 €
196
04.07. 09:12:01.838
49.785 €
125
12.05. 09:46:58.085
49.705 €
200
10.04. 08:20:05.107
46.565 €
200

Last Quotes

TimeSizeBidAskSize
07:58:17.307
246
52.77 €
53.00 €
246
07:58:10.154
1
52.78 €
52.99 €
1
07:58:08.618
246
52.77 €
53.00 €
246
09:04:58.507
1,000
53.10 €
53.17 €
1,000
09:04:49.394
1,000
53.10 €
53.17 €
1,000
17:09:45.118
1,000
53.50 €
53.55 €
1,000
08:02:23.174
50
52.21 €
52.65 €
50
11:28:04.642
250
52.13 €
52.19 €
250
11:27:42.386
250
52.13 €
52.19 €
250
15:51:54.111
38
52.60 €
52.63 €
38