VANG.FTSE D.A.P.X.J.DLA.

ISIN: IE00BK5BQZ41 | WKN: A2PLTA
52.9050-1.5800 -2.90 % 12:03:14
Bid
52.8700
Bid Size: 465
Ask
52.9400
Ask Size: 465

Performance

Zeitraum Kurs Perf.%
1 Woche
55.440
-1.723
1 Monat
51.875
+5.031
6 Monate
34.435
+58.226
Lfd. Jahr
35.853
+51.970
1 Jahr
29.995
+81.647
3 Jahre
26.395
+106.422
5 Jahre
29.028
+87.701

Basedata

   
WKN
A2PLTA
ISIN
IE00BK5BQZ41
Tagesumsatz
318.24
Abstand Allzeithoch
3.89 %
Abstand 52W Hoch
3.89 %

Trades

TimePriceVolume
25.06. 16:07:22.512
54.32 €
3
25.06. 07:33:42.357
55.73 €
1
25.06. 07:31:59.331
55.45 €
1

Quotes

TimeSizeBidAskSize
16:42:44.876
500
41.39 €
41.47 €
500
16:20:36.057
4
41.755 €
41.805 €
4
14:51:03.227
40
41.405 €
41.51 €
40
14:15:41.149
250
41.505 €
41.58 €
250
10:04:16.248
934
39.765 €
39.815 €
934
18:29:37.269
120
39.89 €
40.43 €
120
18:29:33.891
120
39.89 €
40.43 €
120
18:29:07.065
120
39.89 €
40.43 €
120
18:29:03.589
120
39.89 €
40.43 €
120
17:01:40.743
10
39.89 €
40.43 €
10