VANG.FTSE D.A.P.X.J.DLA.

ISIN: IE00BK5BQZ41 | WKN: A2PLTA
52.0250 € - 0.00 % 18:58:13
Bid
51.7700 €
Bid Size: 483
Ask
52.2800 €
Ask Size: 483

Performance

Zeitraum Kurs Perf.%
1 Woche
50.600
+2.816
1 Monat
50.770
+2.472
6 Monate
39.405
+32.026
Lfd. Jahr
35.853
+45.108
1 Jahr
31.763
+63.794
3 Jahre
25.833
+101.394
5 Jahre
27.443
+89.578

Basedata

   
WKN
A2PLTA
ISIN
IE00BK5BQZ41
Tagesumsatz
0.00
Abstand Allzeithoch
8.23 %
Abstand 52W Hoch
8.23 %

Trades

TimePriceVolume
25.09. 16:02:15.276
51.81 €
15
25.09. 13:43:11.793
51.84 €
100

Quotes

TimeSizeBidAskSize
16:42:44.876
500
41.39 €
41.47 €
500
16:20:36.057
4
41.755 €
41.805 €
4
14:51:03.227
40
41.405 €
41.51 €
40
14:15:41.149
250
41.505 €
41.58 €
250
10:04:16.248
934
39.765 €
39.815 €
934
18:29:37.269
120
39.89 €
40.43 €
120
18:29:33.891
120
39.89 €
40.43 €
120
18:29:07.065
120
39.89 €
40.43 €
120
18:29:03.589
120
39.89 €
40.43 €
120
17:01:40.743
10
39.89 €
40.43 €
10