VANG.FTSE D.A.P.X.J.DLA.

ISIN: IE00BK5BQZ41 | WKN: A2PLTA
47.9775-0.3875 -0.80 % 20:35:39
Bid
47.7850
Bid Size: 364
Ask
48.1700
Ask Size: 364

Performance

Zeitraum Kurs Perf.%
1 Woche
47.718
+1.357
1 Monat
50.870
-4.924
6 Monate
39.945
+21.079
Lfd. Jahr
35.853
+34.900
1 Jahr
31.043
+55.803
3 Jahre
26.390
+83.270
5 Jahre
28.875
+67.498

Basedata

   
WKN
A2PLTA
ISIN
IE00BK5BQZ41
Tagesumsatz
0.00
Abstand Allzeithoch
14.69 %
Abstand 52W Hoch
14.69 %

Trades

TimePriceVolume
09.08. 17:01:48.876
48.065 €
28
07.08. 16:02:12.617
48.11 €
19

Quotes

TimeSizeBidAskSize
16:42:44.876
500
41.39 €
41.47 €
500
16:20:36.057
4
41.755 €
41.805 €
4
14:51:03.227
40
41.405 €
41.51 €
40
14:15:41.149
250
41.505 €
41.58 €
250
10:04:16.248
934
39.765 €
39.815 €
934
18:29:37.269
120
39.89 €
40.43 €
120
18:29:33.891
120
39.89 €
40.43 €
120
18:29:07.065
120
39.89 €
40.43 €
120
18:29:03.589
120
39.89 €
40.43 €
120
17:01:40.743
10
39.89 €
40.43 €
10