VANGUARD FTSE EM.METF DLA

ISIN: IE00BK5BR733 | WKN: A2PLTC
74.4100-1.4850 -1.96 % 12:02:12
Bid
74.3900
Bid Size: 332
Ask
74.4300
Ask Size: 332

Performance

Zeitraum Kurs Perf.%
1 Woche
77.075
-1.531
1 Monat
75.845
+0.066
6 Monate
67.050
+13.192
Lfd. Jahr
69.090
+9.849
1 Jahr
60.420
+25.612
3 Jahre
49.178
+54.329
5 Jahre
57.555
+31.865

Basedata

   
WKN
A2PLTC
ISIN
IE00BK5BR733
Tagesumsatz
0.00
Abstand Allzeithoch
3.75 %
Abstand 52W Hoch
3.75 %

Trades

TimePriceVolume
25.06. 17:36:22.495
76.42 €
14
22.06. 09:54:44.651
78.08 €
2

Quotes

TimeSizeBidAskSize
17:14:33.917
30
67.72 €
67.77 €
30
16:28:39.631
365
68.22 €
68.27 €
365
12:57:03.025
30
67.31 €
67.40 €
30
12:51:57.408
75
67.41 €
67.45 €
75
12:51:54.138
75
67.39 €
67.44 €
75
12:48:33.185
70
67.48 €
67.63 €
70
12:48:30.032
70
67.45 €
67.59 €
70
09:27:41.783
171
65.87 €
65.93 €
171
18:30:50.093
70
65.92 €
67.13 €
70
18:30:46.824
70
65.92 €
67.13 €
70