SPDR STOXX EUR.600 ESG S.

ISIN: IE00BK5H8015 | WKN: A2PPQZ
39.6550-0.0650 -0.16 % 20:35:32
Bid
39.5150
Bid Size: 442
Ask
39.7950
Ask Size: 442

Performance

Zeitraum Kurs Perf.%
1 Woche
38.910
+2.082
1 Monat
38.715
+2.596
6 Monate
36.643
+8.399
Lfd. Jahr
35.133
+13.058
1 Jahr
32.183
+23.421
3 Jahre
26.228
+51.444
5 Jahre
25.333
+56.795

Basedata

   
WKN
A2PPQZ
ISIN
IE00BK5H8015
Tagesumsatz
0.00
Abstand Allzeithoch
6.44 %
Abstand 52W Hoch
0.41 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:25:10.810
150
32.985 €
33.00 €
150
09:25:10.841
150
32.985 €
33.00 €
150
20:25:30.432
1,700
33.15 €
33.51 €
1,700
15:09:11.739
150
33.945 €
33.95 €
150
11:46:29.135
17
34.255 €
34.285 €
17
15:19:34.838
38
35.47 €
35.495 €
38
09:12:07.455
28
35.375 €
35.39 €
28
09:15:07.384
16
35.765 €
35.785 €
16
14:04:58.074
48
34.775 €
34.805 €
48
12:51:31.184
145
34.67 €
34.70 €
145