SPDR STOXX EUR.600 ESG S.

ISIN: IE00BK5H8015 | WKN: A2PPQZ
38.2000-0.3850 -1.00 % 15:47:39
Bid
38.1800
Bid Size: 1,300
Ask
38.2200
Ask Size: 1,300

Performance

Zeitraum Kurs Perf.%
1 Woche
38.085
+1.313
1 Monat
37.390
+3.196
6 Monate
34.688
+11.236
Lfd. Jahr
35.133
+9.827
1 Jahr
32.145
+20.034
3 Jahre
25.605
+50.693
5 Jahre
24.398
+58.151

Basedata

   
WKN
A2PPQZ
ISIN
IE00BK5H8015
Tagesumsatz
0.00
Abstand Allzeithoch
9.12 %
Abstand 52W Hoch
0.35 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:25:10.810
150
32.985 €
33.00 €
150
09:25:10.841
150
32.985 €
33.00 €
150
20:25:30.432
1,700
33.15 €
33.51 €
1,700
15:09:11.739
150
33.945 €
33.95 €
150
11:46:29.135
17
34.255 €
34.285 €
17
15:19:34.838
38
35.47 €
35.495 €
38
09:12:07.455
28
35.375 €
35.39 €
28
09:15:07.384
16
35.765 €
35.785 €
16
14:04:58.074
48
34.775 €
34.805 €
48
12:51:31.184
145
34.67 €
34.70 €
145