Jetzt handeln ISHSII-JPM.ESG DL EMB EOH 

ISIN: IE00BKP5L730 | WKN: A2PTCF
4.9227-0.0109 -0.22 % 05.12. 22:59
Geld
4.8940
Stück: 1,426
Brief
4.9513
Stück: 1,426

Performance

Zeitraum Kurs Perf.%
1 Woche
4.923
+0.215
1 Monat
4.890
+0.900
6 Monate
4.599
+7.269
Lfd. Jahr
4.454
+10.776
1 Jahr
4.567
+8.037
3 Jahre
4.106
+20.168
5 Jahre
5.277
-6.509

Last Trades

TimePriceVolume
11.11. 12:44:56.163
4.9093 €
1
25.09. 11:37:19.405
4.8486 €
2,000
15.07. 19:42:11.140
4.6522 €
36
02.05. 07:35:23.199
4.5311 €
50
28.03. 09:50:34.112
4.537 €
5,456
25.10. 12:19:43.222
4.5155 €
113
13.09. 11:12:18.016
4.5824 €
5,456
24.04. 19:56:31.773
4.2636 €
5
17.01. 19:05:53.999
4.2069 €
3,467
03.11. 15:05:00.697
4.045 €
9,800

Last Quotes

TimeSizeBidAskSize
19:09:43.219
3,050
4.8644 €
4.9062 €
3,050
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000