Jetzt handeln ISHSII-JPM.ESG DL EMB EOH 

ISIN: IE00BKP5L730 | WKN: A2PTCF
4.9460+0.0011 +0.02 % 28.01. 23:00
Geld
4.9210
Stück: 1,423
Brief
4.9709
Stück: 1,423

Performance

Zeitraum Kurs Perf.%
1 Woche
4.929
+0.320
1 Monat
4.929
+0.315
6 Monate
4.681
+5.637
Lfd. Jahr
4.942
+0.052
1 Jahr
4.506
+9.737
3 Jahre
4.189
+18.032
5 Jahre
5.236
-5.561

Last Trades

TimePriceVolume
26.01. 09:05:01.136
4.9491 €
232
16.01. 09:19:03.708
4.9397 €
1
11.12. 19:16:29.888
4.9316 €
232
11.11. 12:44:56.163
4.9093 €
1
25.09. 11:37:19.405
4.8486 €
2,000
15.07. 19:42:11.140
4.6522 €
36
02.05. 07:35:23.199
4.5311 €
50
28.03. 09:50:34.112
4.537 €
5,456
25.10. 12:19:43.222
4.5155 €
113
13.09. 11:12:18.016
4.5824 €
5,456

Last Quotes

TimeSizeBidAskSize
13:48:58.348
5,061
4.9472 €
4.9536 €
5,061
12:20:10.043
1,500
4.9466 €
4.9514 €
1,500
09:05:01.111
232
4.9491 €
4.9593 €
232
18:43:47.854
1,000
4.9088 €
4.9503 €
1,000
19:16:24.524
232
4.9044 €
4.9316 €
232
19:09:43.219
3,050
4.8644 €
4.9062 €
3,050
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000
11:37:19.395
2,000
4.8416 €
4.8486 €
2,000