FUI-E.M.Q.I.E. DLD

ISIN: IE00BYSX4739 | WKN: A2PQDR
7.0120+0.0205 +0.29 % 19:37:44
Bid
6.9710
Bid Size: 1,439
Ask
7.0530
Ask Size: 1,439

Performance

Zeitraum Kurs Perf.%
1 Woche
6.657
+5.033
1 Monat
7.092
-1.410
6 Monate
5.915
+18.209
Lfd. Jahr
5.526
+26.520
1 Jahr
5.198
+34.504
3 Jahre
4.353
+60.613
5 Jahre
5.566
+25.622

Basedata

   
WKN
A2PQDR
ISIN
IE00BYSX4739
Tagesumsatz
0.00
Abstand Allzeithoch
9.58 %
Abstand 52W Hoch
9.58 %

Trades

TimePriceVolume
04.08. 15:45:41.110
6.861 €
20
04.08. 11:11:11.392
6.762 €
30

Quotes

TimeSizeBidAskSize
13:17:55.403
7,660
5.717 €
5.738 €
7,660
11:03:30.059
7,660
5.862 €
5.887 €
7,660
16:03:28.511
200
5.749 €
5.76 €
200
09:21:10.409
50
5.691 €
5.705 €
50
10:18:35.605
10,000
5.751 €
5.773 €
10,000
10:14:09.157
9,199
5.75 €
5.775 €
9,199
10:13:57.401
19,199
5.746 €
5.778 €
19,199
10:06:41.339
19,199
5.754 €
5.783 €
19,199
12:16:59.633
50
5.748 €
5.764 €
50
12:16:49.485
50
5.746 €
5.764 €
50