Jetzt handeln FIDELITY US Q.INC.ETF INC 

ISIN: IE00BYXVGX24 | WKN: A2DL7C
10.5820+0.0310 +0.29 % 05.12. 23:00
Geld
10.5660
Stück: 949
Brief
10.5980
Stück: 949

Performance

Zeitraum Kurs Perf.%
1 Woche
10.609
-0.547
1 Monat
10.546
+0.047
6 Monate
9.480
+11.303
Lfd. Jahr
10.458
+0.889
1 Jahr
10.572
-0.199
3 Jahre
7.954
+32.650
5 Jahre
6.124
+72.289

Last Trades

TimePriceVolume
02.12. 18:06:25.581
10.574 €
95
27.11. 09:25:04.876
10.60 €
50,500
20.11. 12:06:21.998
10.438 €
24
17.11. 19:08:20.756
10.364 €
145
17.11. 08:08:40.735
10.46 €
145
11.11. 12:01:49.089
10.516 €
162
05.11. 21:11:51.506
10.53 €
37
31.10. 20:47:26.710
10.63 €
50
29.10. 18:15:33.430
10.616 €
150
29.10. 10:14:37.437
10.578 €
30,000

Last Quotes

TimeSizeBidAskSize
18:17:50.918
95
10.56 €
10.586 €
95
18:06:25.556
95
10.552 €
10.574 €
95
18:06:17.393
95
10.554 €
10.576 €
95
16:21:58.011
19
10.532 €
10.54 €
19
09:25:04.867
50,500
10.592 €
10.60 €
50,500
09:12:03.415
50
10.586 €
10.596 €
50
16:05:33.525
100
10.562 €
10.572 €
100
21:10:21.316
50
10.462 €
10.488 €
50
15:50:15.994
330
10.378 €
10.392 €
330
15:50:13.460
3
10.38 €
10.394 €
3