Jetzt handeln UBS-J.P.M.GL.G. ADLA 

ISIN: LU1974693662 | WKN: A2PGQR
8.3566-0.0078 -0.09 % 15:21:09
Geld
8.3508
Stück: 603
Brief
8.3624
Stück: 603

Performance

Zeitraum Kurs Perf.%
1 Woche
8.407
-0.509
1 Monat
8.425
-0.722
6 Monate
8.475
-1.304
Lfd. Jahr
8.785
-4.788
1 Jahr
8.850
-5.491
3 Jahre
8.760
-4.512
5 Jahre
9.584
-12.725

Last Trades

TimePriceVolume
23.11. 17:19:56.579
8.3256 €
3
23.11. 17:02:09.633
8.4702 €
27
22.11. 11:43:55.493
8.3256 €
10
20.11. 14:55:01.741
8.376 €
1
20.11. 14:54:36.766
8.3644 €
1
12.11. 13:23:17.910
8.4162 €
1
12.11. 13:23:01.900
8.4042 €
1
08.11. 10:10:40.290
8.4962 €
10
05.11. 16:40:40.575
8.449 €
1
01.11. 12:15:14.857
8.5262 €
3

Last Quotes

TimeSizeBidAskSize
16:17:47.761
4
8.3554 €
8.3674 €
4
16:15:45.057
2
8.3936 €
8.4052 €
2
17:19:56.416
3
8.3256 €
8.4702 €
3
17:02:09.473
27
8.3256 €
8.4702 €
27
11:43:55.337
10
8.3256 €
8.4702 €
10
16:07:41.925
4
8.3742 €
8.3902 €
4
16:03:01.285
4
8.3734 €
8.391 €
4
16:20:40.546
2
8.4142 €
8.4258 €
2
16:04:27.083
22
8.4148 €
8.4258 €
22
10:10:40.125
10
8.3522 €
8.4962 €
10