INVESC.PHYS.MKT.ETC00 XAU

ISIN: IE00B579F325 | WKN: A1AA5X
364.7500+2.9400 +0.81 % 20:39:32
Bid
364.3600
Bid Size: 415
Ask
365.1400
Ask Size: 415

Performance

Zeitraum Kurs Perf.%
1 Woche
338.940
+6.748
1 Monat
347.000
+4.268
6 Monate
403.970
-10.436
Lfd. Jahr
356.680
+1.438
1 Jahr
281.200
+28.666
3 Jahre
168.885
+114.235
5 Jahre
142.755
+153.448

Basedata

   
WKN
A1AA5X
ISIN
IE00B579F325
Tagesumsatz
0.00
Abstand Allzeithoch
19.77 %
Abstand 52W Hoch
19.77 %

Trades

TimePriceVolume
07.08. 15:30:19.205
362.26 €
61
07.08. 14:52:17.028
362.98 €
13
07.08. 11:23:36.294
359.62 €
7
07.08. 10:50:58.111
359.40 €
82

Quotes

TimeSizeBidAskSize
19:24:31.631
100
368.58 €
369.82 €
100
17:26:20.779
1
362.76 €
362.90 €
1
17:26:20.571
1
362.76 €
362.90 €
1
17:26:17.697
1
362.84 €
362.90 €
1
15:55:30.151
10
370.46 €
370.62 €
10
15:55:28.586
10
370.42 €
370.52 €
10
15:55:28.352
10
370.42 €
370.52 €
10
15:55:28.398
10
370.42 €
370.52 €
10
15:55:28.449
10
370.42 €
370.52 €
10
15:55:15.843
10
370.00 €
370.02 €
10