Jetzt handeln HSBC MSCI TAIW.CAP.U.ETF 

ISIN: IE00B3S1J086 | WKN: A1H8BP
86.8650+1.5650 +1.83 % 05.12. 23:00
Geld
85.5200
Stück: 60
Brief
88.2100
Stück: 60

Performance

Zeitraum Kurs Perf.%
1 Woche
85.425
+0.076
1 Monat
89.010
-3.955
6 Monate
71.320
+19.868
Lfd. Jahr
76.775
+11.351
1 Jahr
76.985
+11.048
3 Jahre
52.420
+63.087
5 Jahre
46.823
+82.583

Last Trades

TimePriceVolume
17.11. 10:58:14.583
84.96 €
90
07.11. 12:35:15.246
86.12 €
235
04.11. 13:54:48.381
89.03 €
280
31.10. 09:22:55.727
89.44 €
35
26.10. 18:57:26.310
89.56 €
20
23.10. 09:25:30.695
86.94 €
4
13.10. 16:55:27.145
85.68 €
4
06.10. 17:09:48.213
85.42 €
50
22.09. 08:31:40.394
81.88 €
115
11.09. 12:40:11.281
81.48 €
305

Last Quotes

TimeSizeBidAskSize
10:58:14.415
90
84.92 €
84.96 €
90
12:35:08.470
235
86.12 €
86.28 €
235
12:34:39.209
235
86.11 €
86.31 €
235
12:34:24.634
235
86.11 €
86.31 €
235
12:34:01.182
235
86.12 €
86.34 €
235
12:33:27.183
235
86.10 €
86.34 €
235
12:32:58.668
235
86.10 €
86.34 €
235
12:32:46.217
235
86.10 €
86.34 €
235
12:32:17.179
235
86.16 €
86.34 €
235
12:31:45.192
235
86.17 €
86.34 €
235