Jetzt handeln HSBC MSCI CHINA UCITS ETF 

ISIN: IE00B44T3H88 | WKN: A1JHYT
7.4745+0.0740 +1.00 % 09:31:31
Geld
7.4680
Stück: 3,390
Brief
7.4810
Stück: 3,390

Performance

Zeitraum Kurs Perf.%
1 Woche
7.433
-0.437
1 Monat
7.094
+4.321
6 Monate
7.029
+5.285
Lfd. Jahr
7.357
+0.591
1 Jahr
6.422
+15.237
3 Jahre
7.015
+5.495
5 Jahre
9.913
-25.342

Last Trades

TimePriceVolume
20.01. 09:37:48.080
7.32 €
450
16.01. 15:01:01.896
7.484 €
250
15.01. 14:49:10.673
7.538 €
500
12.01. 15:27:19.701
7.46 €
4,750
12.01. 09:56:46.409
7.461 €
800
02.01. 09:14:06.409
7.30 €
700
30.12. 10:21:01.293
7.132 €
825
23.12. 16:48:10.235
7.101 €
140
22.12. 15:05:48.355
7.151 €
558
22.12. 12:13:17.993
7.149 €
1,270

Last Quotes

TimeSizeBidAskSize
15:04:59.656
3,000
7.344 €
7.348 €
3,000
15:04:01.408
1,600
7.345 €
7.351 €
1,600
15:02:42.792
1,600
7.343 €
7.349 €
1,600
15:02:41.216
1,600
7.345 €
7.349 €
1,600
15:02:41.365
1,600
7.345 €
7.349 €
1,600
15:02:41.253
1,600
7.345 €
7.349 €
1,600
15:02:41.286
1,600
7.345 €
7.349 €
1,600
15:02:33.194
1,600
7.344 €
7.348 €
1,600
15:02:15.265
1,600
7.344 €
7.348 €
1,600
09:37:48.070
450
7.314 €
7.32 €
450