HSBC MSCI INDONES. UC.ETF

ISIN: IE00B46G8275 | WKN: A1H8BN
33.5800-1.1475 -3.30 % 14:04:55
Bid
33.5100
Bid Size: 730
Ask
33.6500
Ask Size: 730

Performance

Zeitraum Kurs Perf.%
1 Woche
36.070
-3.722
1 Monat
35.375
-1.830
6 Monate
52.900
-34.353
Lfd. Jahr
54.025
-35.720
1 Jahr
54.925
-36.773
3 Jahre
77.500
-55.190
5 Jahre
58.130
-40.259

Basedata

   
WKN
A1H8BN
ISIN
IE00B46G8275
Tagesumsatz
1.21 Tsd.
Abstand Allzeithoch
59.69 %
Abstand 52W Hoch
39.06 %

Trades

TimePriceVolume
11:16:13.764
33.57 €
30
11:01:00.719
33.545 €
1
09:40:40.915
33.85 €
1
09:39:50.416
33.855 €
1
09:39:50.414
33.855 €
1
09:39:50.413
33.855 €
1
09:39:50.411
33.855 €
1

Quotes

TimeSizeBidAskSize
13:10:47.335
100
42.215 €
42.415 €
100
13:49:56.081
10
42.67 €
42.755 €
10
11:27:38.736
36
42.83 €
42.905 €
36
09:36:01.513
15
42.88 €
42.97 €
15
10:11:26.788
20
43.575 €
43.73 €
20
20:21:55.155
200
42.74 €
43.69 €
200
20:04:52.358
350
42.62 €
43.81 €
350
20:04:46.856
350
42.62 €
43.81 €
350
20:04:21.212
1
42.74 €
43.69 €
1
19:59:25.577
350
42.62 €
43.81 €
350