HSBC MSCI INDONES. UC.ETF

ISIN: IE00B46G8275 | WKN: A1H8BN
43.5575-0.0025 -0.01 % 07:42:49
Geld
42.5950
Stück: 288
Brief
44.5200
Stück: 288

Performance

Zeitraum Kurs Perf.%
1 Woche
43.703
-0.326
1 Monat
50.225
-13.270
6 Monate
51.465
-15.360
Lfd. Jahr
54.025
-19.371
1 Jahr
52.575
-17.147
3 Jahre
75.635
-42.408
5 Jahre
63.195
-31.070

Basedata

   
WKN
A1H8BN
ISIN
IE00B46G8275
Tagesumsatz
0.00
Abstand Allzeithoch
49.44 %
Abstand 52W Hoch
28.81 %

Trades

TimePriceVolume
24.03. 13:19:12.559
42.775 €
20
23.03. 13:10:50.292
42.215 €
100

Quotes

TimeSizeBidAskSize
13:10:47.335
100
42.215 €
42.415 €
100
13:49:56.081
10
42.67 €
42.755 €
10
11:27:38.736
36
42.83 €
42.905 €
36
09:36:01.513
15
42.88 €
42.97 €
15
10:11:26.788
20
43.575 €
43.73 €
20
20:21:55.155
200
42.74 €
43.69 €
200
20:04:52.358
350
42.62 €
43.81 €
350
20:04:46.856
350
42.62 €
43.81 €
350
20:04:21.212
1
42.74 €
43.69 €
1
19:59:25.577
350
42.62 €
43.81 €
350