Jetzt handeln HSBC EURO STOXX 50 UC.ETF 

ISIN: IE00B4K6B022 | WKN: A0YF4H
60.2150-0.0150 -0.02 % 22:58:02
Geld
60.1600
Stück: 116
Brief
60.2700
Stück: 116

Performance

Zeitraum Kurs Perf.%
1 Woche
59.710
+0.871
1 Monat
59.625
+1.015
6 Monate
57.635
+4.502
Lfd. Jahr
51.375
+17.236
1 Jahr
51.885
+16.084
3 Jahre
41.483
+45.194
5 Jahre
36.930
+63.092

Last Trades

TimePriceVolume
27.11. 09:29:38.795
59.54 €
1
24.11. 15:53:43.185
58.12 €
50
20.11. 08:51:50.764
58.93 €
422
20.11. 08:33:44.812
59.07 €
422
17.11. 19:13:28.307
59.22 €
200
14.11. 09:13:52.587
59.93 €
1
11.11. 15:39:51.967
60.07 €
3,130
10.11. 12:49:03.574
59.56 €
1
07.11. 12:28:05.290
58.36 €
100
03.11. 09:05:18.444
59.43 €
1

Last Quotes

TimeSizeBidAskSize
13:13:04.337
84
59.18 €
59.22 €
84
09:19:26.396
800
59.65 €
59.68 €
800
09:31:45.968
500
59.44 €
59.46 €
500
07:31:29.866
500
59.49 €
59.55 €
500
15:53:40.824
50
58.12 €
58.15 €
50
08:51:48.399
422
58.93 €
58.96 €
422
08:51:26.977
422
58.92 €
58.95 €
422
08:47:55.057
334
58.93 €
58.96 €
334
08:39:30.205
334
58.98 €
59.01 €
334
08:34:09.406
334
59.07 €
59.10 €
334