Jetzt handeln HSBC MSCI EUROPE UC. ETF 

ISIN: IE00B5BD5K76 | WKN: A1CY17
20.8375+0.0725 +0.35 % 09:30:11
Geld
20.8200
Stück: 2,419
Brief
20.8550
Stück: 2,419

Performance

Zeitraum Kurs Perf.%
1 Woche
20.788
-0.108
1 Monat
20.108
+3.270
6 Monate
19.063
+8.928
Lfd. Jahr
20.363
+1.977
1 Jahr
18.322
+13.334
3 Jahre
15.611
+33.015
5 Jahre
13.314
+55.964

Last Trades

TimePriceVolume
20.01. 08:42:58.312
20.515 €
800
19.01. 17:30:11.432
20.74 €
15
19.01. 07:30:01.356
20.735 €
73
05.01. 17:43:58.707
20.595 €
50
29.12. 12:36:33.578
20.12 €
5,309
21.11. 18:49:21.741
19.328 €
200
20.11. 21:09:59.917
19.014 €
468
20.11. 14:53:55.271
19.372 €
2
19.11. 11:48:28.574
19.214 €
50
18.11. 18:38:02.662
19.242 €
200

Last Quotes

TimeSizeBidAskSize
16:29:10.429
635
20.58 €
20.61 €
635
13:35:06.688
756
20.455 €
20.485 €
756
08:42:51.602
800
20.515 €
20.705 €
800
17:30:11.422
15
20.71 €
20.74 €
15
07:30:00.233
73
20.675 €
20.735 €
73
16:13:22.417
1
20.975 €
20.985 €
1
10:24:39.406
140
20.77 €
20.79 €
140
10:24:35.231
1
20.77 €
20.79 €
1
10:31:35.559
150
20.695 €
20.715 €
150
17:08:57.868
120
20.61 €
20.63 €
120