Jetzt handeln HSBC MSCI EUROPE UC. ETF 

ISIN: IE00B5BD5K76 | WKN: A1CY17
19.7840-0.0090 -0.05 % 22:58:02
Geld
19.7280
Stück: 253
Brief
19.8400
Stück: 253

Performance

Zeitraum Kurs Perf.%
1 Woche
19.720
+0.370
1 Monat
19.554
+1.222
6 Monate
19.108
+3.585
Lfd. Jahr
17.417
+13.642
1 Jahr
17.724
+11.673
3 Jahre
15.104
+31.045
5 Jahre
13.279
+49.055

Last Trades

TimePriceVolume
21.11. 18:49:21.741
19.328 €
200
20.11. 21:09:59.917
19.014 €
468
20.11. 14:53:55.271
19.372 €
2
19.11. 11:48:28.574
19.214 €
50
18.11. 18:38:02.662
19.242 €
200
11.11. 16:45:16.816
19.808 €
700
10.11. 18:02:00.353
19.646 €
188
10.11. 13:24:10.675
19.588 €
153
24.10. 12:53:23.025
19.54 €
510
24.10. 12:32:59.512
19.56 €
818

Last Quotes

TimeSizeBidAskSize
14:10:27.119
400
19.856 €
19.878 €
400
14:06:50.403
400
19.852 €
19.874 €
400
14:04:45.827
200
19.854 €
19.874 €
200
09:15:26.791
45
19.63 €
19.668 €
45
18:49:18.209
200
19.254 €
19.328 €
200
14:11:27.539
738
19.176 €
19.20 €
738
09:20:55.302
700
19.078 €
19.098 €
700
21:09:58.146
468
19.014 €
19.15 €
468
14:53:53.299
2
19.372 €
19.402 €
2
11:48:28.565
50
19.194 €
19.214 €
50