HSBC MSCI EM UC. ETF DL

ISIN: IE00B5SSQT16 | WKN: A1JCMZ
12.5690-0.0213 -0.17 % 07:43:05
Geld
12.5320
Stück: 1,001
Brief
12.6060
Stück: 1,001

Performance

Zeitraum Kurs Perf.%
1 Woche
12.778
-1.465
1 Monat
13.664
-7.860
6 Monate
11.460
+9.863
Lfd. Jahr
12.262
+2.679
1 Jahr
10.493
+19.991
3 Jahre
9.109
+38.224
5 Jahre
11.164
+12.775

Basedata

   
WKN
A1JCMZ
ISIN
IE00B5SSQT16
Tagesumsatz
0.00
Abstand Allzeithoch
8.40 %
Abstand 52W Hoch
8.40 %

Trades

TimePriceVolume
24.03. 17:04:34.058
12.4435 €
100
24.03. 14:18:46.040
12.3435 €
3,054
24.03. 14:07:12.656
12.348 €
154
24.03. 12:01:51.901
12.441 €
247

Quotes

TimeSizeBidAskSize
09:27:37.621
80
12.076 €
12.104 €
80
08:05:15.040
654
11.664 €
12.1285 €
654
08:03:58.625
654
11.578 €
12.215 €
654
08:00:58.201
654
11.578 €
12.215 €
654
19:27:12.079
500
12.263 €
12.3095 €
500
16:29:32.149
7,300
12.376 €
12.394 €
7,300
16:14:10.344
153
12.42 €
12.428 €
153
10:52:40.257
1
12.563 €
12.577 €
1
10:48:17.754
1
12.579 €
12.5875 €
1
09:48:15.427
3,007
12.634 €
12.636 €
3,007