HSBC MSCI EM UC. ETF DL

ISIN: IE00B5SSQT16 | WKN: A1JCMZ
14.4015-0.0385 -0.27 % 16:41:31
Bid
14.3970
Bid Size: 1,739
Ask
14.4060
Ask Size: 1,739

Performance

Zeitraum Kurs Perf.%
1 Woche
14.197
+1.715
1 Monat
14.989
-3.663
6 Monate
13.024
+10.875
Lfd. Jahr
12.262
+17.765
1 Jahr
10.744
+34.407
3 Jahre
9.197
+57.003
5 Jahre
11.148
+29.530

Basedata

   
WKN
A1JCMZ
ISIN
IE00B5SSQT16
Tagesumsatz
0.00
Abstand Allzeithoch
9.73 %
Abstand 52W Hoch
9.73 %

Trades

TimePriceVolume
07.08. 07:45:00.984
14.37 €
1,400
05.08. 16:04:32.810
14.536 €
38
05.08. 09:28:06.793
14.538 €
343

Quotes

TimeSizeBidAskSize
09:27:37.621
80
12.076 €
12.104 €
80
08:05:15.040
654
11.664 €
12.1285 €
654
08:03:58.625
654
11.578 €
12.215 €
654
08:00:58.201
654
11.578 €
12.215 €
654
19:27:12.079
500
12.263 €
12.3095 €
500
16:29:32.149
7,300
12.376 €
12.394 €
7,300
16:14:10.344
153
12.42 €
12.428 €
153
10:52:40.257
1
12.563 €
12.577 €
1
10:48:17.754
1
12.579 €
12.5875 €
1
09:48:15.427
3,007
12.634 €
12.636 €
3,007