Jetzt handeln HSBC MSCI JAPAN UCITS ETF 

ISIN: IE00B5VX7566 | WKN: A1CXGS
41.9700- 0.00 % 07.12. 18:57
Geld
41.6700
Stück: 240
Brief
42.2700
Stück: 240

Performance

Zeitraum Kurs Perf.%
1 Woche
41.833
+0.329
1 Monat
41.978
-0.018
6 Monate
37.850
+10.885
Lfd. Jahr
38.660
+8.562
1 Jahr
39.028
+7.540
3 Jahre
30.273
+38.641
5 Jahre
31.540
+33.069

Last Trades

TimePriceVolume
04.12. 09:37:17.126
42.125 €
200
04.12. 09:37:07.752
42.125 €
600
04.12. 09:36:58.399
42.115 €
600
04.12. 09:36:50.007
42.115 €
600
04.12. 09:08:27.769
41.775 €
389
04.12. 09:08:03.406
41.775 €
180
04.12. 09:08:01.693
41.775 €
200
04.12. 09:07:58.930
41.775 €
200
04.12. 09:07:54.509
41.775 €
200
04.12. 09:07:47.907
41.775 €
200

Last Quotes

TimeSizeBidAskSize
09:37:15.831
200
42.125 €
42.165 €
200
09:37:06.270
600
42.125 €
42.165 €
600
09:36:56.662
600
42.115 €
42.165 €
600
09:36:48.174
600
42.115 €
42.165 €
600
09:36:43.622
2,000
42.085 €
42.195 €
2,000
09:32:37.159
500
42.09 €
42.13 €
500
09:08:26.663
389
40.95 €
41.775 €
389
09:08:02.682
180
40.95 €
41.775 €
180
09:07:58.265
200
40.95 €
41.775 €
200
09:07:57.915
200
40.95 €
41.775 €
200