Jetzt handeln HSBC MSCI JAPAN UCITS ETF 

ISIN: IE00B5VX7566 | WKN: A1CXGS
43.2200-0.0625 -0.14 % 09:32:00
Geld
43.1800
Stück: 583
Brief
43.2600
Stück: 583

Performance

Zeitraum Kurs Perf.%
1 Woche
43.965
-1.296
1 Monat
41.705
+4.052
6 Monate
37.775
+14.878
Lfd. Jahr
41.950
+3.445
1 Jahr
38.583
+12.473
3 Jahre
31.185
+39.153
5 Jahre
32.390
+33.977

Last Trades

TimePriceVolume
04.12. 09:37:17.126
42.125 €
200
04.12. 09:37:07.752
42.125 €
600
04.12. 09:36:58.399
42.115 €
600
04.12. 09:36:50.007
42.115 €
600
04.12. 09:08:27.769
41.775 €
389
04.12. 09:08:03.406
41.775 €
180
04.12. 09:08:01.693
41.775 €
200
04.12. 09:07:58.930
41.775 €
200
04.12. 09:07:54.509
41.775 €
200
04.12. 09:07:47.907
41.775 €
200

Last Quotes

TimeSizeBidAskSize
15:23:03.609
650
42.10 €
42.23 €
650
15:22:19.994
650
42.10 €
42.23 €
650
15:21:51.623
650
42.10 €
42.23 €
650
12:19:57.593
100
41.625 €
41.695 €
100
12:19:52.079
100
41.625 €
41.695 €
100
09:37:15.831
200
42.125 €
42.165 €
200
09:37:06.270
600
42.125 €
42.165 €
600
09:36:56.662
600
42.115 €
42.165 €
600
09:36:48.174
600
42.115 €
42.165 €
600
09:36:43.622
2,000
42.085 €
42.195 €
2,000