Jetzt handeln HSBC MSCI AC FE XJ UC.ETF 

ISIN: IE00BBQ2W338 | WKN: A1W2EL
59.4250+0.6800 +1.16 % 23:00:01
Geld
59.1300
Stück: 86
Brief
59.7200
Stück: 86

Performance

Zeitraum Kurs Perf.%
1 Woche
58.930
-0.255
1 Monat
61.105
-3.805
6 Monate
49.315
+19.193
Lfd. Jahr
47.585
+23.526
1 Jahr
47.783
+23.016
3 Jahre
41.605
+41.281
5 Jahre
49.183
+19.514

Last Trades

TimePriceVolume
01.12. 10:47:11.127
58.65 €
8
27.11. 16:01:45.563
58.83 €
450
18.11. 08:21:40.853
58.70 €
500
05.11. 13:59:06.689
60.40 €
1
23.10. 11:37:34.920
59.24 €
350
20.10. 18:44:09.645
60.02 €
175
17.10. 08:34:15.688
57.66 €
115
14.10. 12:49:47.620
57.37 €
2
02.10. 11:31:28.829
58.78 €
1
16.09. 15:08:41.212
56.78 €
20

Last Quotes

TimeSizeBidAskSize
11:17:50.985
425
59.38 €
59.51 €
425
17:14:24.299
60
58.62 €
58.67 €
60
17:12:39.987
170
58.60 €
58.65 €
170
17:12:34.110
180
58.60 €
58.65 €
180
17:12:23.855
150
58.59 €
58.65 €
150
17:11:21.770
150
58.59 €
58.65 €
150
17:11:08.223
200
58.61 €
58.65 €
200
17:11:05.435
1
58.61 €
58.65 €
1
14:05:11.547
450
58.69 €
58.80 €
450
16:01:42.968
450
58.70 €
58.83 €
450