L+G-L+G CLEAN WATER U.ETF

ISIN: IE00BK5BC891 | WKN: A2PM52
17.5620-0.0110 -0.06 % 07:34:49
Geld
17.4800
Stück: 289
Brief
17.6440
Stück: 289

Performance

Zeitraum Kurs Perf.%
1 Woche
17.661
-0.498
1 Monat
19.272
-8.816
6 Monate
17.455
+0.676
Lfd. Jahr
17.408
+0.948
1 Jahr
16.576
+6.015
3 Jahre
13.196
+33.169
5 Jahre
12.131
+44.860

Basedata

   
WKN
A2PM52
ISIN
IE00BK5BC891
Tagesumsatz
0.00
Abstand Allzeithoch
9.53 %
Abstand 52W Hoch
9.53 %

Trades

TimePriceVolume
24.03. 18:31:30.883
17.516 €
1
24.03. 16:06:12.258
17.544 €
2
24.03. 14:10:00.628
17.33 €
450
24.03. 10:22:14.483
17.362 €
1
24.03. 09:12:04.977
17.462 €
823
24.03. 09:06:15.141
17.48 €
1

Quotes

TimeSizeBidAskSize
18:06:02.721
350
17.394 €
17.504 €
350
16:01:44.965
25
17.558 €
17.582 €
25
13:48:12.746
400
17.462 €
17.502 €
400
13:04:50.067
550
17.348 €
17.37 €
550
11:26:08.111
2
16.88 €
16.902 €
2
09:57:36.399
347
16.87 €
16.91 €
347
08:40:23.053
1,500
16.838 €
17.036 €
1,500
08:40:15.350
1,500
16.838 €
17.036 €
1,500
17:01:06.449
173
16.882 €
17.342 €
173
10:01:11.301
3
16.882 €
17.342 €
3