L+G-L+G ART.INTEL.U.ETF

ISIN: IE00BK5BCD43 | WKN: A2PM50
38.1250 € - 0.00 % 26.09. 12:58
Bid
38.0100 €
Bid Size: 658
Ask
38.2400 €
Ask Size: 658

Performance

Zeitraum Kurs Perf.%
1 Woche
35.465
+7.500
1 Monat
34.453
+10.660
6 Monate
22.698
+67.970
Lfd. Jahr
24.278
+57.038
1 Jahr
24.090
+58.261
3 Jahre
13.823
+175.808
5 Jahre
16.639
+129.130

Basedata

   
WKN
A2PM50
ISIN
IE00BK5BCD43
Tagesumsatz
38.24
Abstand Allzeithoch
0.55 %
Abstand 52W Hoch
0.55 %

Trades

TimePriceVolume
26.09. 10:02:19.573
38.24 €
1
25.09. 16:39:24.305
37.97 €
325
25.09. 16:15:05.474
37.85 €
1
25.09. 16:04:16.581
37.99 €
1
25.09. 16:04:16.577
37.99 €
1
25.09. 15:30:04.100
38.12 €
1
25.09. 11:36:02.382
38.265 €
1
25.09. 11:31:58.914
38.26 €
5
25.09. 09:26:35.510
38.215 €
1
25.09. 08:24:54.583
38.20 €
1

Quotes

TimeSizeBidAskSize
14:01:18.446
65
23.425 €
23.485 €
65
14:01:13.883
65
23.435 €
23.485 €
65
14:01:10.257
60
23.435 €
23.485 €
60
14:01:04.989
70
23.425 €
23.485 €
70
14:00:55.854
75
23.43 €
23.485 €
75
14:00:11.278
100
23.405 €
23.455 €
100
14:00:00.458
50
23.405 €
23.455 €
50
11:00:24.770
8
22.735 €
22.76 €
8
09:36:23.568
595
22.68 €
22.715 €
595
08:39:06.170
100
22.21 €
22.67 €
100