Jetzt handeln LYXOR1-DAX50 ESG(DR)U.E.I 

ISIN: DE000ETF9090 | WKN: ETF909
39.9000+0.0075 +0.02 % 13:00:48
Geld
39.7600
Stück: 5,004
Brief
40.0400
Stück: 5,004

Last Trades

TimePriceVolume
22.04. 19:27:06.624
39.25 €
203
12.04. 16:52:01.663
39.20 €
68
12.04. 09:57:21.984
39.765 €
73
11.04. 12:04:25.535
39.59 €
14
10.04. 12:30:44.328
40.01 €
1
09.04. 12:39:20.359
39.835 €
22
03.04. 15:31:07.042
40.03 €
50
02.04. 11:53:19.049
40.335 €
200
28.03. 18:04:46.658
40.415 €
8
28.03. 14:43:44.941
40.33 €
40

Last Quotes

TimeSizeBidAskSize
12:57:00.000
5,004
39.76 €
40.04 €
5,004
12:54:00.000
5,004
39.76 €
40.04 €
5,004
12:51:00.000
5,004
39.76 €
40.04 €
5,004
12:48:00.000
5,004
39.76 €
40.04 €
5,004
12:45:00.000
5,004
39.76 €
40.04 €
5,004
12:42:00.000
5,004
39.76 €
40.04 €
5,004
12:39:00.000
5,004
39.76 €
40.04 €
5,004
12:36:00.000
5,004
39.76 €
40.04 €
5,004
12:33:00.000
5,004
39.76 €
40.04 €
5,004