Jetzt handeln HANETF-EM.EMI+E.EO ACC 

ISIN: IE00BFYN8Y92 | WKN: A2JR0G
10.3550-0.0750 -0.72 % 23:00:46
Geld
10.2720
Stück: 483
Brief
10.4380
Stück: 483

Performance

Zeitraum Kurs Perf.%
1 Woche
10.500
-0.667
1 Monat
11.144
-6.407
6 Monate
10.198
+2.275
Lfd. Jahr
9.717
+7.343
1 Jahr
10.010
+4.196
3 Jahre
8.184
+27.444
5 Jahre
14.410
-27.620

Last Trades

TimePriceVolume
04.12. 13:30:18.909
10.396 €
1
04.12. 13:30:04.597
10.376 €
1
18.11. 14:19:18.575
10.482 €
1
18.11. 14:18:56.763
10.432 €
1
12.11. 21:48:34.671
10.988 €
1
12.11. 21:48:13.706
10.84 €
1
10.11. 21:17:25.053
10.916 €
170
10.11. 10:48:25.510
11.00 €
98
07.11. 15:34:51.831
10.77 €
1
07.11. 13:46:40.359
10.85 €
1

Last Quotes

TimeSizeBidAskSize
09:12:03.700
1
10.488 €
10.518 €
1
14:58:38.479
5,000
10.158 €
10.20 €
5,000
14:11:22.063
6,000
10.142 €
10.166 €
6,000
13:22:28.829
6,000
10.076 €
10.124 €
6,000
09:14:21.141
4,501
10.438 €
10.494 €
4,501
09:13:48.685
4,501
10.44 €
10.494 €
4,501
09:20:31.238
331
10.65 €
10.692 €
331
09:12:02.613
1
11.01 €
11.05 €
1
21:17:24.880
170
10.916 €
11.048 €
170
10:48:22.918
98
11.00 €
11.036 €
98