XTRACK. ETC SILBER 80

ISIN: DE000A2T0VS9 | WKN: A2T0VS
75.0975- 0.00 % 16:50:22
Bid
74.8800
Bid Size: 2,004
Ask
75.3150
Ask Size: 2,004

Performance

Zeitraum Kurs Perf.%
1 Woche
77.770
-3.436
1 Monat
83.858
-10.446
6 Monate
104.250
-27.964
Lfd. Jahr
88.773
-15.405
1 Jahr
47.055
+59.595
3 Jahre
31.162
+140.991
5 Jahre
31.893
+135.467

Basedata

   
WKN
A2T0VS
ISIN
DE000A2T0VS9
Tagesumsatz
0.00
Abstand Allzeithoch
48.36 %
Abstand 52W Hoch
48.36 %

Trades

TimePriceVolume
09.07. 09:30:17.641
73.995 €
25
08.07. 18:08:09.417
72.12 €
68
08.07. 18:08:08.887
72.12 €
68
08.07. 18:08:08.360
72.12 €
68
08.07. 18:08:07.806
72.12 €
68
08.07. 18:08:03.890
72.145 €
68
08.07. 18:08:03.404
72.145 €
68
08.07. 18:08:02.880
72.145 €
68
08.07. 18:08:02.209
72.145 €
68
08.07. 18:07:29.936
72.13 €
68

Quotes

TimeSizeBidAskSize
18:13:50.295
1,000
85.425 €
85.755 €
1,000
18:13:49.980
1,000
85.425 €
85.755 €
1,000
18:13:48.148
1,000
85.42 €
85.735 €
1,000
15:45:58.503
5
86.135 €
86.315 €
5
15:45:36.758
5
86.225 €
86.28 €
5
15:29:41.142
390
86.285 €
86.37 €
390
14:59:00.355
30
85.035 €
85.145 €
30
14:37:14.482
10
84.02 €
84.175 €
10
14:29:45.804
1,391
83.595 €
83.68 €
1,391
13:30:17.487
125
84.225 €
84.275 €
125