XTRACK. ETC SILBER 80

ISIN: DE000A2T0VS9 | WKN: A2T0VS
68.6825 € -2.1875 -3.09 % 11:41:49
Bid
68.6650 €
Bid Size: 2,132
Ask
68.7000 €
Ask Size: 2,132

Performance

Zeitraum Kurs Perf.%
1 Woche
72.483
-2.225
1 Monat
80.720
-12.203
6 Monate
92.215
-23.147
Lfd. Jahr
88.773
-20.167
1 Jahr
60.090
+17.940
3 Jahre
31.000
+128.613
5 Jahre
30.221
+134.506

Basedata

   
WKN
A2T0VS
ISIN
DE000A2T0VS9
Tagesumsatz
69.79
Abstand Allzeithoch
51.27 %
Abstand 52W Hoch
51.27 %

Trades

TimePriceVolume
08:26:56.290
69.79 €
1
22.10. 18:45:20.396
70.195 €
1
22.10. 15:39:09.513
70.57 €
5
22.10. 15:37:17.995
70.495 €
1
22.10. 15:36:13.921
70.565 €
1
22.10. 12:16:13.414
71.265 €
65
22.10. 09:50:48.487
71.10 €
1
22.10. 07:48:25.545
71.21 €
1
22.10. 07:48:25.544
71.21 €
1
22.10. 07:48:25.542
71.21 €
1

Quotes

TimeSizeBidAskSize
18:13:49.980
1,000
85.425 €
85.755 €
1,000
18:13:50.295
1,000
85.425 €
85.755 €
1,000
18:13:48.148
1,000
85.42 €
85.735 €
1,000
15:45:58.503
5
86.135 €
86.315 €
5
15:45:36.758
5
86.225 €
86.28 €
5
15:29:41.142
390
86.285 €
86.37 €
390
14:59:00.355
30
85.035 €
85.145 €
30
14:37:14.482
10
84.02 €
84.175 €
10
14:29:45.804
1,391
83.595 €
83.68 €
1,391
13:30:17.487
125
84.225 €
84.275 €
125