XTRACK. ETC SILBER 80

ISIN: DE000A2T0VS9 | WKN: A2T0VS
90.3300+2.7700 +3.16 % 07:51:55
Geld
90.0750
Stück: 229
Brief
90.5850
Stück: 229

Performance

Zeitraum Kurs Perf.%
1 Woche
94.508
-7.351
1 Monat
108.085
-18.990
6 Monate
55.533
+57.673
Lfd. Jahr
88.773
-1.366
1 Jahr
44.802
+95.438
3 Jahre
31.044
+182.051
5 Jahre
30.716
+185.063

Basedata

   
WKN
A2T0VS
ISIN
DE000A2T0VS9
Tagesumsatz
360.22
Abstand Allzeithoch
39.79 %
Abstand 52W Hoch
39.79 %

Trades

TimePriceVolume
07:51:27.580
90.055 €
4
24.03. 14:51:22.063
83.975 €
32
24.03. 14:26:30.455
84.715 €
50
24.03. 13:45:41.817
84.55 €
700
24.03. 13:45:04.740
84.38 €
500
24.03. 10:58:12.911
86.575 €
2

Quotes

TimeSizeBidAskSize
18:13:50.295
1,000
85.425 €
85.755 €
1,000
18:13:49.980
1,000
85.425 €
85.755 €
1,000
18:13:48.148
1,000
85.42 €
85.735 €
1,000
15:45:58.503
5
86.135 €
86.315 €
5
15:45:36.758
5
86.225 €
86.28 €
5
15:29:41.142
390
86.285 €
86.37 €
390
14:59:00.355
30
85.035 €
85.145 €
30
14:37:14.482
10
84.02 €
84.175 €
10
14:29:45.804
1,391
83.595 €
83.68 €
1,391
13:30:17.487
125
84.225 €
84.275 €
125