Jetzt handeln MUL-AM.MSCI JPN ETF YND 

ISIN: LU2090063673 | WKN: LYX05A
77.0200-0.2400 -0.31 % 28.01. 23:00
Geld
76.8200
Stück: 65
Brief
77.2200
Stück: 65

Performance

Zeitraum Kurs Perf.%
1 Woche
78.480
-1.555
1 Monat
74.490
+3.719
6 Monate
67.635
+14.231
Lfd. Jahr
75.030
+2.972
1 Jahr
68.795
+12.305
3 Jahre
55.820
+38.409
5 Jahre
59.520
+29.805

Last Trades

TimePriceVolume
28.01. 08:25:00.104
77.35 €
18
16.01. 13:21:37.200
79.48 €
13
10.12. 17:29:46.784
74.44 €
200
14.11. 15:43:31.361
76.17 €
3
12.11. 09:20:37.160
76.91 €
533
10.11. 20:17:42.345
76.66 €
2
04.11. 20:13:08.558
76.50 €
50
29.09. 11:34:46.684
72.66 €
220
19.09. 10:08:18.854
72.52 €
68
10.09. 21:50:10.501
72.73 €
10

Last Quotes

TimeSizeBidAskSize
08:25:00.085
18
77.10 €
77.35 €
18
13:21:33.419
13
79.42 €
79.48 €
13
14:11:30.066
69
73.56 €
73.62 €
69
14:11:18.416
69
73.57 €
73.62 €
69
14:11:10.195
69
73.58 €
73.63 €
69
14:11:05.466
69
73.58 €
73.63 €
69
14:10:46.077
69
73.58 €
73.63 €
69
14:10:45.261
6
73.58 €
73.63 €
6
17:29:46.774
200
74.44 €
74.45 €
200
12:09:57.829
40
76.53 €
76.58 €
40