Jetzt handeln MUL-AM.MSCI JPN ETF YND 

ISIN: LU2090063673 | WKN: LYX05A
76.0400-0.0250 -0.03 % 11:52:19
Geld
76.0100
Stück: 330
Brief
76.0700
Stück: 330

Performance

Zeitraum Kurs Perf.%
1 Woche
75.800
+0.350
1 Monat
76.305
-0.315
6 Monate
67.375
+12.898
Lfd. Jahr
68.540
+10.979
1 Jahr
70.515
+7.871
3 Jahre
54.365
+39.915
5 Jahre
57.235
+32.899

Last Trades

TimePriceVolume
14.11. 15:43:31.361
76.17 €
3
12.11. 09:20:37.160
76.91 €
533
10.11. 20:17:42.345
76.66 €
2
04.11. 20:13:08.558
76.50 €
50
29.09. 11:34:46.684
72.66 €
220
19.09. 10:08:18.854
72.52 €
68
10.09. 21:50:10.501
72.73 €
10
02.09. 21:04:51.772
70.88 €
2
24.07. 09:25:17.871
69.54 €
1,000
27.06. 10:38:00.154
67.68 €
290

Last Quotes

TimeSizeBidAskSize
12:09:57.829
40
76.53 €
76.58 €
40
12:09:55.389
40
76.53 €
76.58 €
40
09:16:35.649
3
75.11 €
75.17 €
3
11:00:30.780
5
75.68 €
75.74 €
5
10:28:33.450
14
74.16 €
74.21 €
14
15:43:31.104
3
76.17 €
76.21 €
3
14:00:55.139
105
76.02 €
76.09 €
105
14:00:54.186
105
76.02 €
76.09 €
105
09:20:35.203
533
76.91 €
76.96 €
533
10:38:03.580
40
76.19 €
76.24 €
40