Jetzt handeln LIF-600 TR.+LEI EOD 

ISIN: LU2082999132 | WKN: LYX04S
40.7975+0.1925 +0.47 % 12:44:55
Geld
40.7650
Stück: 619
Brief
40.8300
Stück: 619

Performance

Zeitraum Kurs Perf.%
1 Woche
40.205
+0.995
1 Monat
39.605
+2.525
6 Monate
39.190
+3.611
Lfd. Jahr
40.393
+0.526
1 Jahr
40.863
-0.630
3 Jahre
37.715
+7.663
5 Jahre
39.585
+2.577

Last Trades

TimePriceVolume
18.11. 16:07:41.413
38.70 €
1
18.11. 16:07:27.579
38.635 €
1
12.11. 20:51:07.286
40.69 €
1
02.09. 18:07:25.398
37.705 €
111
08.07. 20:48:01.002
38.925 €
50
20.06. 11:09:23.154
37.535 €
5
12.05. 09:48:22.480
40.44 €
9
29.01. 09:12:06.642
43.30 €
300
21.01. 09:07:00.901
41.82 €
11
20.01. 08:08:02.195
41.995 €
140

Last Quotes

TimeSizeBidAskSize
10:56:21.370
2
39.87 €
39.97 €
2
14:28:42.853
36
39.055 €
39.10 €
36
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88
10:41:21.463
88
39.85 €
39.94 €
88